Education
About Us
Working with TipRanks
Follow Us
Just Eat Takeaway.com N.V. (NL:TKWY)
:TKWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
19.36
19.39
18.88
19.08
19.08
-1.47%
5,547,969
2.83
Apr 03, 2025
19.40
19.46
19.36
19.36
19.36
-0.56%
1,191,021
0.61
Apr 02, 2025
19.45
19.48
19.38
19.47
19.47
+0.44%
531,536
0.27
Apr 01, 2025
19.42
19.44
19.36
19.39
19.38
+0.03%
610,264
0.31
Mar 31, 2025
19.40
19.44
19.33
19.38
19.38
-0.51%
1,674,622
0.85
Mar 28, 2025
19.52
19.54
19.46
19.48
19.48
-0.36%
964,128
0.49
Mar 27, 2025
19.60
19.60
19.52
19.55
19.55
-0.26%
428,964
0.21
Mar 26, 2025
19.52
19.62
19.49
19.60
19.60
+0.51%
667,676
0.34
Mar 25, 2025
19.46
19.53
19.46
19.50
19.50
+0.13%
557,033
0.28
Mar 24, 2025
19.50
19.52
19.43
19.48
19.48
-0.05%
644,232
0.33
Mar 21, 2025
19.47
19.50
19.44
19.49
19.48
+0.08%
1,087,628
0.55
Mar 20, 2025
19.45
19.50
19.43
19.47
19.47
-0.08%
591,905
0.30
Mar 19, 2025
19.44
19.49
19.42
19.49
19.48
+0.23%
527,486
0.26
Mar 18, 2025
19.56
19.60
19.44
19.44
19.44
-0.28%
1,367,352
0.68
Mar 17, 2025
19.55
19.59
19.45
19.50
19.50
+0.15%
699,315
0.35
Mar 14, 2025
19.40
19.53
19.39
19.47
19.46
+0.34%
1,164,753
0.57
Mar 13, 2025
19.36
19.49
19.36
19.40
19.40
+0.03%
1,679,489
0.83
Mar 12, 2025
19.32
19.40
19.32
19.40
19.40
+0.39%
2,037,768
1.01
Mar 11, 2025
19.40
19.44
19.31
19.32
19.32
-0.49%
2,295,601
1.14
Mar 10, 2025
19.40
19.48
19.38
19.42
19.42
+0.03%
1,717,104
0.85
Mar 07, 2025
19.37
19.49
19.37
19.41
19.41
-0.10%
1,232,864
0.61
Mar 06, 2025
19.49
19.49
19.33
19.43
19.43
-0.31%
2,977,170
1.47
Mar 05, 2025
19.43
19.55
19.38
19.49
19.49
+0.21%
3,639,277
1.80
Mar 04, 2025
19.41
19.60
19.40
19.45
19.45
-0.49%
1,247,283
0.61
Mar 03, 2025
19.40
19.56
19.37
19.55
19.54
+0.64%
1,787,006
0.87
Feb 28, 2025
19.37
19.48
19.32
19.42
19.42
+0.10%
2,226,169
1.08
Feb 27, 2025
19.36
19.60
19.30
19.40
19.40
+0.15%
4,057,722
1.99
Feb 26, 2025
19.26
19.43
19.22
19.37
19.37
+0.73%
3,839,344
1.91
Feb 25, 2025
19.11
19.30
19.11
19.23
19.23
+0.42%
6,580,674
3.42
Feb 24, 2025
19.15
19.36
18.92
19.15
19.15
+54.12%
21,221,830
13.01
Feb 21, 2025
12.30
12.70
12.30
12.43
12.42
+1.43%
1,357,874
0.83
Feb 20, 2025
12.54
12.72
12.18
12.25
12.25
-3.16%
1,566,825
0.95
Feb 19, 2025
12.81
12.95
12.50
12.65
12.65
-2.24%
1,515,645
0.93
Feb 18, 2025
12.87
13.20
12.81
12.94
12.94
+1.01%
2,252,008
1.38
Feb 17, 2025
12.75
12.90
12.66
12.81
12.81
+0.08%
905,158
0.55
Feb 14, 2025
12.80
13.10
12.74
12.80
12.80
+0.55%
2,312,294
1.42
Feb 13, 2025
12.60
12.92
12.47
12.73
12.73
+2.21%
1,884,712
1.15
Feb 12, 2025
12.67
12.69
12.39
12.46
12.46
-1.23%
1,280,696
0.76
Feb 11, 2025
12.40
12.67
12.34
12.61
12.61
+1.37%
964,697
0.54
Feb 10, 2025
12.25
12.53
12.15
12.44
12.44
+2.77%
1,145,153
0.64
Feb 07, 2025
12.00
12.29
11.93
12.11
12.10
+1.25%
1,412,416
0.79
Feb 06, 2025
11.75
12.07
11.65
11.96
11.96
+1.87%
1,193,501
0.67
Feb 05, 2025
11.61
11.87
11.54
11.74
11.74
+0.17%
972,881
0.54
Feb 04, 2025
11.68
11.80
11.34
11.72
11.72
+1.08%
1,608,269
0.89
Feb 03, 2025
11.45
11.62
11.21
11.59
11.59
-1.24%
2,059,700
1.15
Jan 31, 2025
11.75
11.85
11.71
11.74
11.74
-0.21%
1,308,757
0.73
Jan 30, 2025
11.70
11.94
11.70
11.76
11.76
+0.47%
1,462,189
0.82
Jan 29, 2025
11.72
11.94
11.68
11.71
11.70
-0.43%
1,392,343
0.78
Jan 28, 2025
11.70
12.00
11.64
11.76
11.76
+0.34%
1,019,518
0.57
Jan 27, 2025
11.66
11.74
11.59
11.72
11.72
-0.93%
1,173,657
0.66
Rows: