Education
About Us
Working with TipRanks
Follow Us
B&S Group (NL:BSGR)
:BSGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.85
5.90
5.81
5.85
5.85
0.00%
0
0.00
Dec 22, 2025
5.60
5.90
5.60
5.85
5.85
+4.46%
3,658
0.04
Dec 19, 2025
5.56
5.60
5.56
5.60
5.60
-3.28%
438
<0.01
Dec 18, 2025
5.79
5.79
5.56
5.79
5.79
0.00%
0
0.00
Dec 17, 2025
5.64
5.89
5.64
5.79
5.79
-1.19%
1,928
0.02
Dec 16, 2025
5.82
5.87
5.64
5.86
5.86
+3.53%
2,174
0.02
Dec 15, 2025
5.86
5.86
5.66
5.66
5.66
-3.58%
326
<0.01
Dec 12, 2025
5.84
5.89
5.60
5.87
5.87
+5.01%
3,084
0.03
Dec 11, 2025
5.59
5.59
5.59
5.59
5.59
-4.44%
65
<0.01
Dec 10, 2025
5.70
5.90
5.70
5.85
5.85
+2.27%
4,848
0.05
Dec 09, 2025
5.96
5.96
5.56
5.72
5.72
-0.69%
726
<0.01
Dec 08, 2025
5.62
5.88
5.62
5.76
5.76
-3.19%
498
<0.01
Dec 05, 2025
5.84
5.96
5.84
5.95
5.95
+3.12%
16,242
0.17
Dec 04, 2025
5.77
5.77
5.77
5.77
5.77
-1.54%
1,546
0.02
Dec 03, 2025
5.93
5.93
5.78
5.86
5.86
-1.35%
1,190
0.01
Dec 02, 2025
5.94
5.94
5.94
5.94
5.94
0.00%
72,647
0.78
Dec 01, 2025
5.94
5.95
5.94
5.94
5.94
0.00%
7,260
0.08
Nov 28, 2025
5.94
5.96
5.94
5.94
5.94
0.00%
11,288
0.12
Nov 27, 2025
5.94
5.95
5.94
5.94
5.94
-0.17%
9,964
0.11
Nov 26, 2025
5.95
5.95
5.94
5.95
5.95
+0.17%
11,249
0.12
Nov 25, 2025
5.94
5.96
5.94
5.94
5.94
0.00%
26,328
0.29
Nov 24, 2025
5.95
5.95
5.94
5.94
5.94
0.00%
5,763
0.06
Nov 21, 2025
5.94
5.95
5.94
5.94
5.94
0.00%
10,428
0.11
Nov 20, 2025
5.95
5.95
5.94
5.94
5.94
0.00%
26,308
0.29
Nov 19, 2025
5.90
5.94
5.90
5.94
5.94
+0.34%
29,035
0.32
Nov 18, 2025
5.84
5.93
5.84
5.92
5.92
+1.54%
26,717
0.29
Nov 17, 2025
5.76
5.83
5.76
5.83
5.83
+1.22%
23,406
0.26
Nov 14, 2025
5.85
5.85
5.76
5.76
5.76
-0.35%
3,344
0.04
Nov 13, 2025
5.80
5.80
5.78
5.78
5.78
+0.17%
3,430
0.04
Nov 12, 2025
5.85
5.85
5.75
5.77
5.77
-1.20%
17,191
0.19
Nov 11, 2025
5.94
5.94
5.77
5.84
5.84
-1.68%
26,332
0.29
Nov 10, 2025
5.94
5.95
5.94
5.94
5.94
0.00%
18,401
0.20
Nov 07, 2025
5.95
5.95
5.94
5.94
5.94
0.00%
12,925
0.14
Nov 06, 2025
5.94
5.94
5.94
5.94
5.94
0.00%
6,283
0.07
Nov 05, 2025
5.95
5.95
5.94
5.94
5.94
0.00%
5,427
0.06
Nov 04, 2025
5.94
5.94
5.94
5.94
5.94
0.00%
17,547
0.19
Nov 03, 2025
5.94
5.95
5.94
5.94
5.94
0.00%
23,042
0.25
Oct 31, 2025
5.94
5.95
5.94
5.94
5.94
0.00%
12,262
0.13
Oct 30, 2025
5.94
5.95
5.94
5.94
5.94
0.00%
35,394
0.38
Oct 29, 2025
5.93
5.94
5.93
5.94
5.94
0.00%
34,767
0.37
Oct 28, 2025
5.93
5.95
5.92
5.94
5.94
0.00%
18,903
0.20
Oct 27, 2025
5.93
5.95
5.92
5.94
5.94
+0.34%
116,029
1.24
Oct 24, 2025
5.92
5.94
5.92
5.92
5.92
-0.17%
27,342
0.29
Oct 23, 2025
5.93
5.93
5.92
5.93
5.93
+0.17%
1,045
0.01
Oct 22, 2025
5.92
5.93
5.92
5.92
5.92
0.00%
2,486
0.03
Oct 21, 2025
5.92
5.93
5.92
5.92
5.92
0.00%
35,214
0.38
Oct 20, 2025
5.92
5.93
5.92
5.92
5.92
0.00%
2,597
0.03
Oct 17, 2025
5.92
5.93
5.92
5.92
5.92
0.00%
18,672
0.20
Oct 16, 2025
5.92
5.93
5.92
5.92
5.92
0.00%
5,095
0.05
Oct 15, 2025
5.92
5.93
5.92
5.92
5.92
0.00%
12,220
0.13
Rows: