Education
About Us
Working with TipRanks
Follow Us
Nikola Corporation (NKLAQ)
:NKLAQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.00
0.02
0.00
0.02
0.02
-15.00%
111,440
1.20
Dec 11, 2025
<0.01
0.03
<0.01
0.02
0.02
-33.33%
81,963
0.89
Dec 10, 2025
<0.01
0.03
<0.01
0.03
0.03
+200.00%
341,415
3.86
Dec 03, 2025
<0.01
0.03
<0.01
0.01
0.01
-66.67%
113,593
1.31
Nov 26, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
60,579
0.69
Nov 25, 2025
<0.01
0.03
<0.01
0.03
0.03
+50.00%
332,881
3.96
Nov 21, 2025
<0.01
0.03
<0.01
0.02
0.02
0.00%
16,378
0.19
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
-41.18%
72,647
0.83
Nov 17, 2025
<0.01
0.03
<0.01
0.02
0.02
+54.55%
195,206
2.23
Nov 13, 2025
0.01
0.01
<0.01
0.01
0.01
-15.38%
41,234
0.46
Nov 12, 2025
0.01
0.03
<0.01
0.01
0.01
-55.17%
37,803
0.41
Nov 11, 2025
0.01
0.03
0.01
0.03
0.03
-3.33%
29,212
0.32
Nov 10, 2025
0.02
0.03
0.01
0.03
0.03
0.00%
112,959
1.16
Nov 07, 2025
<0.01
0.03
<0.01
0.03
0.03
+50.00%
72,707
0.73
Nov 06, 2025
<0.01
0.02
<0.01
0.02
0.02
+81.82%
123,146
1.15
Nov 04, 2025
0.01
0.03
<0.01
0.01
0.01
0.00%
31,359
0.29
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,970
0.39
Oct 31, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
93,960
0.81
Oct 30, 2025
0.03
0.03
0.01
0.01
0.01
-63.33%
58,636
0.50
Oct 29, 2025
0.01
0.03
0.01
0.03
0.03
0.00%
51,053
0.41
Oct 28, 2025
0.01
0.03
0.01
0.03
0.03
+172.73%
30,299
0.21
Oct 27, 2025
0.01
0.02
0.01
0.01
0.01
-8.33%
50,111
0.33
Oct 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
56,270
0.34
Oct 23, 2025
0.01
0.02
0.01
0.01
0.01
+9.09%
27,264
0.14
Oct 22, 2025
0.02
0.03
0.01
0.01
0.01
-38.89%
111,790
0.55
Oct 21, 2025
0.02
0.04
0.01
0.02
0.02
+80.00%
42,699
0.20
Oct 20, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
59,642
0.26
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
128,437
0.56
Oct 16, 2025
0.02
0.04
0.01
0.01
0.01
0.00%
195,824
0.84
Oct 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
44,211
0.19
Oct 14, 2025
0.01
0.04
<0.01
0.01
0.01
-28.57%
216,923
0.87
Oct 13, 2025
<0.01
0.03
<0.01
0.01
0.01
+27.27%
124,727
0.49
Oct 03, 2025
0.02
0.03
0.01
0.01
0.01
-26.67%
77,185
0.30
Oct 02, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
119,122
0.44
Oct 01, 2025
0.01
0.03
0.01
0.02
0.02
-66.67%
85,922
0.31
Sep 30, 2025
0.01
0.07
0.01
0.05
0.04
+309.09%
21,231
0.07
Sep 29, 2025
0.02
0.03
0.01
0.01
0.01
-26.67%
194,909
0.64
Sep 26, 2025
0.02
0.03
0.02
0.02
0.02
-6.25%
36,458
0.12
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
42,949
0.13
Sep 24, 2025
0.02
0.03
0.02
0.02
0.02
+6.67%
40,088
0.11
Sep 23, 2025
0.02
0.03
0.01
0.02
0.02
+7.14%
124,600
0.32
Sep 22, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
180,438
0.45
Sep 19, 2025
0.01
0.03
0.01
0.01
0.01
+7.69%
64,414
0.16
Sep 18, 2025
0.01
0.05
0.01
0.01
0.01
-67.50%
184,169
0.44
Sep 17, 2025
0.01
0.05
0.01
0.04
0.04
-20.00%
76,444
0.18
Sep 16, 2025
0.01
0.05
0.01
0.05
0.05
+316.67%
102,087
0.23
Sep 15, 2025
0.01
0.04
0.01
0.01
0.01
+9.09%
124,972
0.28
Sep 12, 2025
0.01
0.02
0.01
0.01
0.01
-38.89%
151,983
0.33
Sep 11, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
59,750
0.13
Sep 10, 2025
0.02
0.02
0.01
0.02
0.02
-10.00%
180,350
0.39
Rows: