Education
About Us
Working with TipRanks
Follow Us
N2off, Inc. (NITO)
:NITO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.10
3.13
3.02
3.02
3.02
-1.31%
10,813
0.03
Dec 11, 2025
3.13
3.18
3.06
3.06
3.06
-3.77%
11,568
0.03
Dec 10, 2025
3.16
3.23
3.05
3.18
3.18
-1.24%
27,427
0.07
Dec 09, 2025
2.86
3.35
2.76
3.22
3.22
+11.61%
72,741
0.18
Dec 08, 2025
2.81
2.95
2.57
2.89
2.88
+0.52%
11,996
0.03
Dec 05, 2025
2.98
3.03
2.82
2.87
2.87
-3.69%
23,679
0.06
Dec 04, 2025
3.07
3.10
2.89
2.98
2.98
-3.56%
24,743
0.06
Dec 03, 2025
2.99
3.09
2.96
3.09
3.09
-1.25%
13,307
0.03
Dec 02, 2025
3.15
3.17
3.07
3.13
3.13
-1.60%
9,852
0.02
Dec 01, 2025
3.06
3.23
3.04
3.18
3.18
+4.61%
19,357
0.05
Nov 28, 2025
2.96
3.14
2.96
3.04
3.04
+4.11%
4,060
0.01
Nov 26, 2025
2.90
2.95
2.86
2.92
2.92
+1.39%
14,214
0.04
Nov 25, 2025
2.69
2.89
2.69
2.88
2.88
+1.77%
18,209
0.05
Nov 24, 2025
2.70
2.86
2.65
2.83
2.83
+8.64%
13,297
0.03
Nov 21, 2025
2.58
2.62
2.50
2.61
2.60
+1.36%
19,965
0.05
Nov 20, 2025
2.69
2.71
2.54
2.57
2.57
-3.38%
18,178
0.05
Nov 19, 2025
2.80
2.82
2.60
2.66
2.66
-5.34%
23,211
0.06
Nov 18, 2025
2.88
2.90
2.79
2.81
2.81
+0.72%
16,209
0.04
Nov 17, 2025
2.98
3.05
2.79
2.79
2.79
-8.52%
24,606
0.06
Nov 14, 2025
3.00
3.19
2.89
3.05
3.05
-2.87%
15,252
0.04
Nov 13, 2025
3.07
3.26
3.07
3.14
3.14
-1.88%
13,996
0.04
Nov 12, 2025
3.28
3.28
3.15
3.20
3.20
-2.14%
17,553
0.04
Nov 11, 2025
2.96
3.30
2.96
3.27
3.27
+6.86%
24,473
0.06
Nov 10, 2025
3.00
3.10
2.88
3.06
3.06
+3.03%
10,355
0.03
Nov 07, 2025
2.99
3.02
2.81
2.97
2.97
-2.30%
38,258
0.10
Nov 06, 2025
3.14
3.40
2.95
3.04
3.04
-2.88%
40,236
0.10
Nov 05, 2025
3.16
3.45
3.11
3.13
3.13
-0.63%
27,788
0.07
Nov 04, 2025
3.28
3.40
3.13
3.15
3.15
-5.69%
40,469
0.10
Nov 03, 2025
3.41
3.45
3.28
3.34
3.34
-1.47%
37,524
0.09
Oct 31, 2025
3.34
3.46
3.21
3.39
3.39
-0.88%
48,665
0.12
Oct 30, 2025
3.50
3.69
3.41
3.42
3.42
-0.87%
128,647
0.33
Oct 29, 2025
3.38
3.50
3.31
3.45
3.45
0.00%
59,711
0.15
Oct 28, 2025
3.68
3.68
3.30
3.45
3.45
-7.26%
191,577
0.49
Oct 27, 2025
3.73
3.84
3.63
3.72
3.72
-0.27%
71,299
0.18
Oct 24, 2025
3.91
4.00
3.71
3.73
3.73
-8.80%
297,645
0.77
Oct 23, 2025
3.93
4.33
3.84
4.09
4.09
+6.79%
4,646,479
14.70
Oct 22, 2025
4.03
4.28
3.72
3.83
3.83
-4.25%
401,899
1.25
Oct 21, 2025
4.13
4.18
4.00
4.00
4.00
-3.15%
87,841
0.27
Oct 20, 2025
3.96
4.13
3.95
4.13
4.13
+5.09%
43,665
0.14
Oct 17, 2025
4.02
4.12
3.90
3.93
3.93
-2.48%
66,685
0.21
Oct 16, 2025
4.26
4.39
4.03
4.03
4.03
-5.84%
91,819
0.29
Oct 15, 2025
4.57
4.70
4.22
4.28
4.28
-4.46%
88,528
0.28
Oct 14, 2025
4.39
4.61
4.20
4.48
4.48
+1.36%
104,047
0.33
Oct 13, 2025
4.13
4.64
4.08
4.42
4.42
+4.99%
146,439
0.46
Oct 10, 2025
4.47
4.68
4.21
4.21
4.21
-1.64%
263,649
0.84
Oct 09, 2025
4.13
4.44
4.10
4.28
4.28
+2.88%
212,548
0.69
Oct 08, 2025
4.40
4.46
4.03
4.16
4.16
-10.73%
395,992
1.31
Oct 07, 2025
4.22
7.00
4.16
4.66
4.66
+10.95%
5,740,882
27.06
Oct 06, 2025
4.00
4.26
3.96
4.20
4.20
+3.96%
97,114
0.46
Oct 03, 2025
4.12
4.26
4.02
4.04
4.04
-2.42%
110,128
0.53
Rows: