Education
About Us
Working with TipRanks
Follow Us
N2OFF (NITO)
NASDAQ:NITO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.67
1.78
1.61
1.62
1.62
-7.43%
89,288
0.60
Jan 15, 2026
1.46
1.80
1.40
1.75
1.75
+5.42%
1,934,365
16.32
Jan 14, 2026
1.58
1.68
1.57
1.66
1.66
+5.73%
24,923
0.21
Jan 13, 2026
1.81
1.82
1.57
1.57
1.57
-8.19%
39,189
0.32
Jan 12, 2026
1.73
1.75
1.68
1.71
1.71
+0.88%
18,664
0.15
Jan 09, 2026
1.67
1.79
1.66
1.70
1.70
+0.89%
32,263
0.25
Jan 08, 2026
1.62
1.68
1.58
1.68
1.68
+7.69%
10,120
0.08
Jan 07, 2026
1.63
1.64
1.54
1.56
1.56
-4.29%
21,981
0.10
Jan 06, 2026
1.55
1.68
1.55
1.63
1.63
+2.52%
10,769
0.05
Jan 05, 2026
1.64
1.65
1.58
1.59
1.59
0.00%
19,322
0.08
Jan 02, 2026
1.63
1.67
1.58
1.59
1.59
-5.36%
18,821
0.08
Dec 31, 2025
1.56
1.75
1.56
1.68
1.68
+7.69%
36,276
0.16
Dec 30, 2025
1.71
1.78
1.45
1.56
1.56
-12.85%
106,874
0.46
Dec 29, 2025
2.18
2.20
1.77
1.79
1.79
-19.37%
62,179
0.26
Dec 26, 2025
2.21
2.26
2.18
2.22
2.22
-2.63%
6,507
0.03
Dec 24, 2025
2.21
2.36
2.21
2.28
2.28
+2.70%
3,087
<0.01
Dec 23, 2025
2.24
2.25
2.16
2.22
2.22
-2.63%
18,685
0.05
Dec 22, 2025
2.54
2.58
2.08
2.28
2.28
-11.28%
95,358
0.25
Dec 19, 2025
2.57
2.60
2.54
2.57
2.57
+1.18%
20,399
0.05
Dec 18, 2025
2.63
2.63
2.54
2.54
2.54
-3.79%
10,184
0.03
Dec 17, 2025
2.72
2.88
2.63
2.64
2.64
-2.94%
11,527
0.03
Dec 16, 2025
2.80
2.88
2.62
2.72
2.72
-2.86%
14,058
0.04
Dec 15, 2025
3.00
3.00
2.80
2.80
2.80
-7.28%
16,003
0.04
Dec 12, 2025
3.10
3.13
3.02
3.02
3.02
-1.31%
10,813
0.03
Dec 11, 2025
3.13
3.18
3.06
3.06
3.06
-3.77%
11,568
0.03
Dec 10, 2025
3.16
3.23
3.05
3.18
3.18
-1.24%
27,427
0.07
Dec 09, 2025
2.86
3.35
2.76
3.22
3.22
+11.61%
72,741
0.18
Dec 08, 2025
2.81
2.95
2.57
2.89
2.88
+0.52%
11,996
0.03
Dec 05, 2025
2.98
3.03
2.82
2.87
2.87
-3.69%
23,679
0.06
Dec 04, 2025
3.07
3.10
2.89
2.98
2.98
-3.56%
24,743
0.06
Dec 03, 2025
2.99
3.09
2.96
3.09
3.09
-1.25%
13,307
0.03
Dec 02, 2025
3.15
3.17
3.07
3.13
3.13
-1.60%
9,852
0.02
Dec 01, 2025
3.06
3.23
3.04
3.18
3.18
+4.61%
19,357
0.05
Nov 28, 2025
2.96
3.14
2.96
3.04
3.04
+4.11%
4,060
0.01
Nov 26, 2025
2.90
2.95
2.86
2.92
2.92
+1.39%
14,214
0.04
Nov 25, 2025
2.69
2.89
2.69
2.88
2.88
+1.77%
18,209
0.05
Nov 24, 2025
2.70
2.86
2.65
2.83
2.83
+8.64%
13,297
0.03
Nov 21, 2025
2.58
2.62
2.50
2.61
2.60
+1.36%
19,965
0.05
Nov 20, 2025
2.69
2.71
2.54
2.57
2.57
-3.38%
18,178
0.05
Nov 19, 2025
2.80
2.82
2.60
2.66
2.66
-5.34%
23,211
0.06
Nov 18, 2025
2.88
2.90
2.79
2.81
2.81
+0.72%
16,209
0.04
Nov 17, 2025
2.98
3.05
2.79
2.79
2.79
-8.52%
24,606
0.06
Nov 14, 2025
3.00
3.19
2.89
3.05
3.05
-2.87%
15,252
0.04
Nov 13, 2025
3.07
3.26
3.07
3.14
3.14
-1.88%
13,996
0.04
Nov 12, 2025
3.28
3.28
3.15
3.20
3.20
-2.14%
17,553
0.04
Nov 11, 2025
2.96
3.30
2.96
3.27
3.27
+6.86%
24,473
0.06
Nov 10, 2025
3.00
3.10
2.88
3.06
3.06
+3.03%
10,355
0.03
Nov 07, 2025
2.99
3.02
2.81
2.97
2.97
-2.30%
38,258
0.10
Nov 06, 2025
3.14
3.40
2.95
3.04
3.04
-2.88%
40,236
0.10
Nov 05, 2025
3.16
3.45
3.11
3.13
3.13
-0.63%
27,788
0.07
Rows: