Education
About Us
Working with TipRanks
Follow Us
New Gold (NGD)
:NGD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
10.70
11.27
10.19
11.17
11.17
-0.36%
10,504,340
0.59
Mar 06, 2026
10.80
11.37
10.70
11.21
11.21
+0.36%
11,129,630
0.62
Mar 05, 2026
11.38
11.55
10.81
11.17
11.17
-5.18%
13,064,740
0.73
Mar 04, 2026
12.33
12.33
11.57
11.78
11.78
-1.09%
11,510,060
0.64
Mar 03, 2026
12.42
12.42
11.42
11.91
11.91
-10.65%
12,146,130
0.68
Mar 02, 2026
13.25
13.50
12.78
13.33
13.33
-0.67%
13,493,200
0.76
Feb 27, 2026
13.20
13.52
12.92
13.42
13.42
+2.13%
11,285,420
0.63
Feb 26, 2026
12.06
13.15
11.96
13.14
13.14
+7.79%
12,031,440
0.67
Feb 25, 2026
12.41
12.54
12.16
12.19
12.19
-0.49%
7,449,487
0.41
Feb 24, 2026
11.78
12.39
11.67
12.25
12.25
+1.07%
8,986,894
0.50
Feb 23, 2026
12.34
12.44
12.06
12.12
12.12
-0.82%
14,432,600
0.80
Feb 20, 2026
11.80
12.28
11.36
12.22
12.22
+2.69%
18,219,690
1.01
Feb 19, 2026
11.14
12.20
11.11
11.90
11.90
+6.06%
22,597,320
1.26
Feb 18, 2026
11.13
11.45
10.97
11.22
11.22
+4.18%
17,338,680
0.97
Feb 17, 2026
10.66
10.89
10.17
10.77
10.77
-2.62%
12,969,820
0.72
Feb 16, 2026
10.57
11.14
10.42
11.06
11.06
0.00%
0
0.00
Feb 13, 2026
10.57
11.14
10.42
11.06
11.06
+7.07%
21,068,609
1.16
Feb 12, 2026
11.20
11.40
10.33
10.33
10.33
-9.23%
24,891,369
1.37
Feb 11, 2026
11.60
11.68
10.89
11.38
11.38
+0.09%
14,801,020
0.81
Feb 10, 2026
11.33
11.60
11.20
11.32
11.32
-0.44%
16,846,930
0.91
Feb 09, 2026
10.70
11.38
10.70
11.37
11.37
+7.57%
22,298,189
1.20
Feb 06, 2026
10.11
10.61
9.97
10.57
10.57
+12.09%
24,218,770
1.30
Feb 05, 2026
9.75
10.13
9.43
9.43
9.43
-7.73%
25,875,100
1.37
Feb 04, 2026
10.82
10.85
9.72
10.22
10.22
-2.57%
29,680,141
1.58
Feb 03, 2026
10.73
10.79
10.06
10.49
10.49
+5.43%
29,536,600
1.57
Feb 02, 2026
9.97
10.33
9.68
9.95
9.95
-0.80%
19,238,461
1.01
Jan 30, 2026
10.40
11.30
9.85
10.03
10.03
-17.11%
27,632,039
1.43
Jan 29, 2026
12.93
13.00
11.56
12.10
12.10
-3.74%
30,170,340
1.51
Jan 28, 2026
12.86
13.07
12.02
12.57
12.57
-0.08%
32,731,301
1.66
Jan 27, 2026
12.38
12.65
11.84
12.58
12.58
+0.64%
31,510,170
1.61
Jan 26, 2026
13.54
13.63
12.42
12.50
12.50
-2.72%
28,188,199
1.43
Jan 23, 2026
12.71
13.01
12.40
12.85
12.85
+1.82%
23,523,100
1.20
Jan 22, 2026
11.27
12.68
11.27
12.62
12.62
+12.28%
35,938,320
1.86
Jan 21, 2026
11.48
11.59
11.04
11.24
11.24
+0.36%
31,433,100
1.65
Jan 20, 2026
11.36
11.60
11.01
11.20
11.20
+1.27%
26,452,391
1.40
Jan 19, 2026
10.33
11.09
10.10
11.06
11.06
0.00%
0
0.00
Jan 16, 2026
10.33
11.09
10.10
11.06
11.06
+6.24%
20,942,689
1.10
Jan 15, 2026
10.00
10.49
9.89
10.41
10.41
+2.46%
11,139,910
0.58
Jan 14, 2026
10.53
10.63
9.96
10.16
10.16
-0.88%
18,388,150
0.96
Jan 13, 2026
10.70
10.87
10.23
10.25
10.25
-2.84%
16,597,400
0.87
Jan 12, 2026
10.48
10.79
10.35
10.55
10.55
+5.50%
17,576,770
0.92
Jan 09, 2026
9.65
10.05
9.63
10.00
10.00
+4.60%
12,819,290
0.67
Jan 08, 2026
9.00
9.59
9.00
9.56
9.56
+2.14%
12,662,820
0.66
Jan 07, 2026
9.15
9.38
8.80
9.36
9.36
-1.68%
11,970,250
0.62
Jan 06, 2026
9.19
9.53
9.08
9.52
9.52
+4.96%
22,359,039
1.16
Jan 05, 2026
8.72
9.42
8.70
9.07
9.07
+5.96%
19,351,830
1.00
Jan 02, 2026
8.97
9.08
8.29
8.56
8.56
-1.72%
14,867,070
0.77
Jan 01, 2026
8.70
8.95
8.68
8.71
8.71
0.00%
0
0.00
Dec 31, 2025
8.70
8.95
8.68
8.71
8.71
-1.14%
8,872,190
0.45
Dec 30, 2025
9.06
9.14
8.80
8.81
8.81
-0.90%
12,408,770
0.62
Rows: