Education
About Us
Working with TipRanks
Follow Us
New Gold (NGD)
:NGD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.53
10.63
9.96
10.16
10.16
-0.88%
18,388,150
0.92
Jan 13, 2026
10.70
10.87
10.23
10.25
10.25
-2.84%
16,597,400
0.84
Jan 12, 2026
10.48
10.79
10.35
10.55
10.55
+5.50%
17,576,770
0.88
Jan 09, 2026
9.65
10.05
9.63
10.00
10.00
+4.60%
12,819,290
0.64
Jan 08, 2026
9.00
9.59
9.00
9.56
9.56
+2.14%
12,662,820
0.63
Jan 07, 2026
9.15
9.38
8.80
9.36
9.36
-1.68%
11,970,250
0.59
Jan 06, 2026
9.19
9.53
9.08
9.52
9.52
+4.96%
22,359,039
1.10
Jan 05, 2026
8.72
9.42
8.70
9.07
9.07
+5.96%
19,351,830
0.95
Jan 02, 2026
8.97
9.08
8.29
8.56
8.56
-1.72%
14,867,070
0.73
Dec 31, 2025
8.70
8.95
8.68
8.71
8.71
-1.14%
8,872,190
0.43
Dec 30, 2025
9.06
9.14
8.80
8.81
8.81
-0.90%
12,408,770
0.60
Dec 29, 2025
8.86
9.07
8.68
8.89
8.89
-4.72%
16,829,270
0.82
Dec 26, 2025
9.34
9.52
9.14
9.33
9.33
+2.75%
9,745,867
0.47
Dec 24, 2025
9.18
9.19
8.82
9.08
9.08
-1.73%
11,005,500
0.53
Dec 23, 2025
9.34
9.40
8.91
9.24
9.24
+0.65%
17,320,100
0.84
Dec 22, 2025
9.31
9.59
9.02
9.18
9.18
+4.08%
19,851,051
0.96
Dec 19, 2025
8.29
9.01
8.29
8.82
8.82
+5.63%
36,235,754
1.76
Dec 18, 2025
8.33
8.61
8.25
8.35
8.35
+0.24%
16,883,930
0.80
Dec 17, 2025
8.41
8.52
8.17
8.33
8.33
+1.22%
20,174,711
0.97
Dec 16, 2025
8.22
8.36
7.95
8.23
8.23
+0.12%
14,061,420
0.67
Dec 15, 2025
8.60
8.81
8.06
8.22
8.22
-1.91%
15,940,090
0.76
Dec 12, 2025
8.85
8.85
8.16
8.38
8.38
-1.99%
18,838,689
0.90
Dec 11, 2025
7.85
8.77
7.81
8.55
8.55
+9.20%
29,969,740
1.45
Dec 10, 2025
7.77
7.92
7.53
7.83
7.83
+0.38%
15,778,690
0.77
Dec 09, 2025
7.49
7.89
7.49
7.80
7.80
+4.56%
11,044,910
0.54
Dec 08, 2025
7.70
7.79
7.44
7.46
7.46
-2.99%
16,415,520
0.79
Dec 05, 2025
7.97
8.17
7.63
7.69
7.69
-1.28%
13,102,630
0.63
Dec 04, 2025
7.76
7.83
7.65
7.79
7.79
-1.02%
7,481,673
0.36
Dec 03, 2025
8.08
8.18
7.84
7.87
7.87
-1.99%
12,441,830
0.59
Dec 02, 2025
8.23
8.32
7.77
8.03
8.03
-3.02%
12,581,370
0.60
Dec 01, 2025
8.55
8.62
8.25
8.28
8.28
-0.84%
18,725,529
0.89
Nov 28, 2025
7.98
8.38
7.91
8.35
8.35
+6.51%
19,821,891
0.95
Nov 26, 2025
7.44
7.86
7.38
7.84
7.84
+6.67%
19,078,641
0.92
Nov 25, 2025
7.24
7.43
7.18
7.35
7.35
+1.38%
16,901,699
0.82
Nov 24, 2025
6.80
7.28
6.77
7.25
7.25
+7.41%
13,269,270
0.65
Nov 21, 2025
6.69
6.83
6.59
6.75
6.75
+0.75%
12,907,560
0.63
Nov 20, 2025
7.13
7.30
6.68
6.70
6.70
-5.50%
17,202,789
0.84
Nov 19, 2025
7.12
7.34
6.92
7.09
7.09
+2.01%
21,970,170
1.08
Nov 18, 2025
6.98
7.17
6.84
6.95
6.95
-1.00%
17,742,500
0.88
Nov 17, 2025
7.02
7.27
6.96
7.02
7.02
-2.09%
19,433,721
0.97
Nov 14, 2025
6.89
7.27
6.79
7.17
7.17
-1.38%
21,425,990
1.08
Nov 13, 2025
7.60
7.67
7.17
7.27
7.27
-4.09%
28,001,600
1.42
Nov 12, 2025
7.28
7.75
7.21
7.58
7.58
+3.84%
34,071,953
1.76
Nov 11, 2025
7.25
7.39
7.11
7.30
7.30
+2.38%
24,760,820
1.29
Nov 10, 2025
7.33
7.48
7.10
7.13
7.13
+1.42%
41,734,008
2.23
Nov 07, 2025
6.98
7.08
6.85
7.03
7.03
+1.59%
27,434,660
1.48
Nov 06, 2025
6.97
7.19
6.90
6.92
6.92
+1.76%
30,692,910
1.68
Nov 05, 2025
6.76
6.89
6.66
6.80
6.80
+2.41%
31,189,051
1.73
Nov 04, 2025
6.83
7.08
6.61
6.64
6.64
-8.79%
42,553,320
2.42
Nov 03, 2025
7.68
7.71
7.16
7.28
7.28
-0.82%
75,494,328
4.52
Rows: