Education
About Us
Working with TipRanks
Follow Us
New Gold (NGD)
:NGD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.75
10.13
9.43
9.43
9.43
-7.73%
25,875,100
1.37
Feb 04, 2026
10.82
10.85
9.72
10.22
10.22
-2.57%
29,680,141
1.58
Feb 03, 2026
10.73
10.79
10.06
10.49
10.49
+5.43%
29,536,600
1.57
Feb 02, 2026
9.97
10.33
9.68
9.95
9.95
-0.80%
19,238,461
1.01
Jan 30, 2026
10.40
11.30
9.85
10.03
10.03
-17.11%
27,632,039
1.43
Jan 29, 2026
12.93
13.00
11.56
12.10
12.10
-3.74%
30,170,340
1.51
Jan 28, 2026
12.86
13.07
12.02
12.57
12.57
-0.08%
32,731,301
1.66
Jan 27, 2026
12.38
12.65
11.84
12.58
12.58
+0.64%
31,510,170
1.61
Jan 26, 2026
13.54
13.63
12.42
12.50
12.50
-2.72%
28,188,199
1.43
Jan 23, 2026
12.71
13.01
12.40
12.85
12.85
+1.82%
23,523,100
1.20
Jan 22, 2026
11.27
12.68
11.27
12.62
12.62
+12.28%
35,938,320
1.86
Jan 21, 2026
11.48
11.59
11.04
11.24
11.24
+0.36%
31,433,100
1.65
Jan 20, 2026
11.36
11.60
11.01
11.20
11.20
+1.27%
26,452,391
1.40
Jan 19, 2026
10.33
11.09
10.10
11.06
11.06
0.00%
0
0.00
Jan 16, 2026
10.33
11.09
10.10
11.06
11.06
+6.24%
20,942,689
1.10
Jan 15, 2026
10.00
10.49
9.89
10.41
10.41
+2.46%
11,139,910
0.58
Jan 14, 2026
10.53
10.63
9.96
10.16
10.16
-0.88%
18,388,150
0.96
Jan 13, 2026
10.70
10.87
10.23
10.25
10.25
-2.84%
16,597,400
0.87
Jan 12, 2026
10.48
10.79
10.35
10.55
10.55
+5.50%
17,576,770
0.92
Jan 09, 2026
9.65
10.05
9.63
10.00
10.00
+4.60%
12,819,290
0.67
Jan 08, 2026
9.00
9.59
9.00
9.56
9.56
+2.14%
12,662,820
0.66
Jan 07, 2026
9.15
9.38
8.80
9.36
9.36
-1.68%
11,970,250
0.62
Jan 06, 2026
9.19
9.53
9.08
9.52
9.52
+4.96%
22,359,039
1.16
Jan 05, 2026
8.72
9.42
8.70
9.07
9.07
+5.96%
19,351,830
1.00
Jan 02, 2026
8.97
9.08
8.29
8.56
8.56
-1.72%
14,867,070
0.77
Jan 01, 2026
8.70
8.95
8.68
8.71
8.71
0.00%
0
0.00
Dec 31, 2025
8.70
8.95
8.68
8.71
8.71
-1.14%
8,872,190
0.45
Dec 30, 2025
9.06
9.14
8.80
8.81
8.81
-0.90%
12,408,770
0.62
Dec 29, 2025
8.86
9.07
8.68
8.89
8.89
-4.72%
16,829,270
0.84
Dec 26, 2025
9.34
9.52
9.14
9.33
9.33
+2.75%
9,745,867
0.48
Dec 25, 2025
9.18
9.19
8.82
9.08
9.08
0.00%
0
0.00
Dec 24, 2025
9.18
9.19
8.82
9.08
9.08
-1.73%
11,005,500
0.54
Dec 23, 2025
9.34
9.40
8.91
9.24
9.24
+0.65%
17,320,100
0.85
Dec 22, 2025
9.31
9.59
9.02
9.18
9.18
+4.08%
19,851,051
0.97
Dec 19, 2025
8.29
9.01
8.29
8.82
8.82
+5.63%
36,235,754
1.80
Dec 18, 2025
8.33
8.61
8.25
8.35
8.35
+0.24%
16,883,930
0.83
Dec 17, 2025
8.41
8.52
8.17
8.33
8.33
+1.22%
20,174,711
0.98
Dec 16, 2025
8.22
8.36
7.95
8.23
8.23
+0.12%
14,061,420
0.68
Dec 15, 2025
8.60
8.81
8.06
8.22
8.22
-1.91%
15,940,090
0.77
Dec 12, 2025
8.85
8.85
8.16
8.38
8.38
-1.99%
18,838,689
0.91
Dec 11, 2025
7.85
8.77
7.81
8.55
8.55
+9.20%
29,969,740
1.47
Dec 10, 2025
7.77
7.92
7.53
7.83
7.83
+0.38%
15,778,690
0.77
Dec 09, 2025
7.49
7.89
7.49
7.80
7.80
+4.56%
11,044,910
0.54
Dec 08, 2025
7.70
7.79
7.44
7.46
7.46
-2.99%
16,415,520
0.81
Dec 05, 2025
7.97
8.17
7.63
7.69
7.69
-1.28%
13,102,630
0.64
Dec 04, 2025
7.76
7.83
7.65
7.79
7.79
-1.02%
7,481,673
0.36
Dec 03, 2025
8.08
8.18
7.84
7.87
7.87
-1.99%
12,441,830
0.60
Dec 02, 2025
8.23
8.32
7.77
8.03
8.03
-3.02%
12,581,370
0.61
Dec 01, 2025
8.55
8.62
8.25
8.28
8.28
-0.84%
18,725,529
0.90
Nov 28, 2025
7.98
8.38
7.91
8.35
8.35
+6.51%
19,821,891
0.96
Rows: