Education
About Us
Working with TipRanks
Follow Us
New Gold Inc (NGD)
:NGD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.85
8.85
8.16
8.38
8.38
-1.99%
18,838,689
0.90
Dec 11, 2025
7.85
8.77
7.81
8.55
8.55
+9.20%
29,969,740
1.45
Dec 10, 2025
7.77
7.92
7.53
7.83
7.83
+0.38%
15,778,690
0.77
Dec 09, 2025
7.49
7.89
7.49
7.80
7.80
+4.56%
11,044,910
0.54
Dec 08, 2025
7.70
7.79
7.44
7.46
7.46
-2.99%
16,415,520
0.79
Dec 05, 2025
7.97
8.17
7.63
7.69
7.69
-1.28%
13,102,630
0.63
Dec 04, 2025
7.76
7.83
7.65
7.79
7.79
-1.02%
7,481,673
0.36
Dec 03, 2025
8.08
8.18
7.84
7.87
7.87
-1.99%
12,441,830
0.59
Dec 02, 2025
8.23
8.32
7.77
8.03
8.03
-3.02%
12,581,370
0.60
Dec 01, 2025
8.55
8.62
8.25
8.28
8.28
-0.84%
18,725,529
0.89
Nov 28, 2025
7.98
8.38
7.91
8.35
8.35
+6.51%
19,821,891
0.95
Nov 26, 2025
7.44
7.86
7.38
7.84
7.84
+6.67%
19,078,641
0.92
Nov 25, 2025
7.24
7.43
7.18
7.35
7.35
+1.38%
16,901,699
0.82
Nov 24, 2025
6.80
7.28
6.77
7.25
7.25
+7.41%
13,269,270
0.65
Nov 21, 2025
6.69
6.83
6.59
6.75
6.75
+0.75%
12,907,560
0.63
Nov 20, 2025
7.13
7.30
6.68
6.70
6.70
-5.50%
17,202,789
0.84
Nov 19, 2025
7.12
7.34
6.92
7.09
7.09
+2.01%
21,970,170
1.08
Nov 18, 2025
6.98
7.17
6.84
6.95
6.95
-1.00%
17,742,500
0.88
Nov 17, 2025
7.02
7.27
6.96
7.02
7.02
-2.09%
19,433,721
0.97
Nov 14, 2025
6.89
7.27
6.79
7.17
7.17
-1.38%
21,425,990
1.08
Nov 13, 2025
7.60
7.67
7.17
7.27
7.27
-4.09%
28,001,600
1.42
Nov 12, 2025
7.28
7.75
7.21
7.58
7.58
+3.84%
34,071,953
1.76
Nov 11, 2025
7.25
7.39
7.11
7.30
7.30
+2.38%
24,760,820
1.29
Nov 10, 2025
7.33
7.48
7.10
7.13
7.13
+1.42%
41,734,008
2.23
Nov 07, 2025
6.98
7.08
6.85
7.03
7.03
+1.59%
27,434,660
1.48
Nov 06, 2025
6.97
7.19
6.90
6.92
6.92
+1.76%
30,692,910
1.68
Nov 05, 2025
6.76
6.89
6.66
6.80
6.80
+2.41%
31,189,051
1.73
Nov 04, 2025
6.83
7.08
6.61
6.64
6.64
-8.79%
42,553,320
2.42
Nov 03, 2025
7.68
7.71
7.16
7.28
7.28
-0.82%
75,494,328
4.52
Oct 31, 2025
7.36
7.48
7.22
7.34
7.34
-0.27%
16,090,930
0.97
Oct 30, 2025
7.10
7.40
7.07
7.36
7.36
+5.14%
17,931,539
1.09
Oct 29, 2025
7.03
7.61
6.69
7.00
7.00
+10.58%
40,675,434
2.53
Oct 28, 2025
6.22
6.38
6.18
6.33
6.33
+0.16%
16,766,490
1.05
Oct 27, 2025
6.27
6.37
6.04
6.32
6.32
-2.62%
20,124,699
1.26
Oct 24, 2025
6.35
6.55
6.30
6.49
6.49
+0.46%
13,815,950
0.86
Oct 23, 2025
6.56
6.60
6.42
6.46
6.46
+0.62%
12,078,430
0.74
Oct 22, 2025
6.10
6.50
6.01
6.42
6.42
+1.10%
14,820,190
0.92
Oct 21, 2025
6.52
6.82
6.30
6.35
6.35
-11.68%
22,796,711
1.42
Oct 20, 2025
7.18
7.23
7.02
7.19
7.19
+3.30%
14,991,300
0.93
Oct 17, 2025
7.35
7.43
6.85
6.96
6.96
-7.08%
18,637,391
1.16
Oct 16, 2025
7.42
7.54
7.30
7.49
7.49
+2.46%
17,075,789
1.07
Oct 15, 2025
7.25
7.43
7.19
7.31
7.31
+2.67%
14,300,720
0.90
Oct 14, 2025
7.07
7.25
6.98
7.12
7.12
-0.70%
15,444,540
0.97
Oct 13, 2025
7.06
7.25
6.96
7.17
7.17
+4.82%
12,140,090
0.76
Oct 10, 2025
6.87
6.92
6.74
6.84
6.84
+0.29%
19,346,590
1.23
Oct 09, 2025
7.28
7.37
6.73
6.82
6.82
-5.93%
19,683,480
1.25
Oct 08, 2025
7.39
7.41
7.10
7.25
7.25
+0.55%
25,720,900
1.66
Oct 07, 2025
7.21
7.38
7.17
7.21
7.21
-1.37%
17,181,350
1.11
Oct 06, 2025
7.46
7.47
7.18
7.31
7.31
-0.54%
26,790,180
1.74
Oct 03, 2025
7.40
7.59
7.32
7.35
7.35
0.00%
14,382,340
0.93
Rows: