Education
About Us
Working with TipRanks
Follow Us
Neuehealth Inc (NEUE)
:NEUE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
6.80
6.80
6.70
6.75
6.75
0.00%
0
0.00
Oct 03, 2025
6.80
6.80
6.70
6.75
6.75
0.00%
0
0.00
Oct 02, 2025
6.80
6.80
6.70
6.75
6.75
0.00%
0
0.00
Oct 01, 2025
6.80
6.80
6.70
6.75
6.75
+1.24%
11,968
1.93
Sep 30, 2025
6.67
6.75
6.62
6.67
6.67
-0.60%
8,338
1.37
Sep 29, 2025
6.68
6.80
6.68
6.71
6.71
+0.45%
4,886
0.81
Sep 26, 2025
6.70
6.80
6.61
6.68
6.68
-0.45%
19,720
3.40
Sep 25, 2025
6.78
6.85
6.68
6.71
6.71
-1.11%
5,562
0.89
Sep 24, 2025
6.73
6.85
6.73
6.79
6.78
+0.33%
5,517
0.89
Sep 23, 2025
6.78
6.85
6.70
6.76
6.76
+0.55%
8,314
1.30
Sep 22, 2025
6.65
6.75
6.65
6.73
6.73
+0.09%
2,067
0.32
Sep 19, 2025
6.59
6.79
6.59
6.72
6.72
+1.22%
6,789
1.04
Sep 18, 2025
6.69
6.69
6.60
6.64
6.64
-1.94%
3,443
0.49
Sep 17, 2025
6.60
6.85
6.60
6.77
6.77
+1.50%
7,220
1.02
Sep 16, 2025
6.63
6.67
6.63
6.67
6.67
-0.74%
897
0.13
Sep 15, 2025
6.68
6.89
6.68
6.72
6.72
+0.90%
3,072
0.43
Sep 12, 2025
6.75
6.84
6.66
6.66
6.66
-1.33%
5,517
0.78
Sep 11, 2025
6.77
6.85
6.75
6.75
6.75
+0.15%
3,580
0.51
Sep 10, 2025
6.67
6.90
6.67
6.74
6.74
-0.15%
4,005
0.57
Sep 09, 2025
6.89
6.89
6.71
6.75
6.75
-1.32%
5,276
0.75
Sep 08, 2025
6.74
6.99
6.71
6.84
6.84
+2.40%
16,313
2.39
Sep 05, 2025
6.68
6.68
6.68
6.68
6.68
-0.74%
599
0.09
Sep 04, 2025
6.73
6.75
6.62
6.73
6.73
+0.15%
2,920
0.43
Sep 03, 2025
6.75
6.88
6.72
6.72
6.72
0.00%
3,495
0.51
Sep 02, 2025
6.60
6.80
6.60
6.72
6.72
+2.44%
6,305
0.93
Aug 29, 2025
6.57
6.88
6.55
6.56
6.56
+0.61%
5,796
0.86
Aug 28, 2025
6.76
6.76
6.52
6.52
6.52
-1.95%
3,986
0.59
Aug 27, 2025
6.25
6.80
6.25
6.65
6.65
+0.08%
2,113
0.31
Aug 26, 2025
6.44
6.65
6.44
6.65
6.64
+2.39%
13,443
2.03
Aug 25, 2025
6.50
6.53
6.49
6.49
6.49
-0.28%
2,857
0.43
Aug 22, 2025
6.53
6.64
6.50
6.51
6.51
+0.28%
16,967
2.67
Aug 21, 2025
6.57
6.60
6.47
6.49
6.49
-0.92%
12,641
2.05
Aug 20, 2025
6.60
6.61
6.55
6.55
6.55
-0.91%
4,066
0.65
Aug 19, 2025
6.62
6.70
6.60
6.61
6.61
+0.61%
7,163
1.16
Aug 18, 2025
6.55
6.69
6.55
6.57
6.57
+0.15%
2,539
0.41
Aug 15, 2025
6.53
6.63
6.33
6.56
6.56
-2.41%
5,039
0.82
Aug 14, 2025
6.67
6.72
6.65
6.72
6.72
+0.86%
7,821
1.29
Aug 13, 2025
6.79
6.79
6.67
6.67
6.66
-1.26%
7,786
1.26
Aug 12, 2025
6.73
6.76
6.67
6.75
6.75
+1.05%
17,232
2.81
Aug 11, 2025
6.73
6.77
6.45
6.68
6.68
-0.60%
27,807
4.37
Aug 08, 2025
6.74
6.75
6.70
6.72
6.72
-0.15%
4,463
0.70
Aug 07, 2025
6.83
6.85
6.73
6.73
6.73
-1.54%
4,910
0.77
Aug 06, 2025
6.82
6.85
6.81
6.84
6.84
-0.22%
1,763
0.27
Aug 05, 2025
6.79
6.88
6.79
6.85
6.85
+0.15%
2,078
0.32
Aug 04, 2025
6.84
6.88
6.81
6.84
6.84
+0.69%
3,698
0.56
Aug 01, 2025
6.79
6.83
6.79
6.79
6.79
-0.69%
1,189
0.18
Jul 31, 2025
6.78
6.84
6.77
6.84
6.84
+0.10%
6,040
0.91
Jul 30, 2025
6.78
6.83
6.78
6.83
6.83
+0.04%
645
0.10
Jul 29, 2025
6.80
6.83
6.77
6.83
6.83
+0.83%
7,561
1.14
Jul 28, 2025
6.73
6.77
6.70
6.77
6.77
+0.06%
3,153
0.47
Rows: