Education
About Us
Working with TipRanks
Follow Us
Nabors Energy Transition Corp. II Class A (NETD)
NASDAQ:NETD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Dec 08, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Dec 05, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Dec 04, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Dec 03, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Dec 02, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Dec 01, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Nov 28, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Nov 26, 2025
11.58
11.58
11.52
11.52
11.52
0.00%
0
0.00
Nov 25, 2025
11.58
11.58
11.52
11.52
11.52
-0.35%
77,758
0.58
Nov 24, 2025
11.60
11.73
11.55
11.56
11.56
-0.17%
82,860
0.62
Nov 21, 2025
11.63
11.75
11.50
11.58
11.58
+0.61%
115,976
0.88
Nov 20, 2025
11.50
11.59
11.49
11.51
11.51
-0.78%
342,747
2.71
Nov 19, 2025
11.49
11.64
11.48
11.60
11.60
+0.35%
181,449
1.47
Nov 18, 2025
11.45
11.65
11.42
11.56
11.56
+1.31%
910,109
8.33
Nov 17, 2025
11.36
11.41
11.34
11.41
11.41
+0.62%
169,841
1.59
Nov 14, 2025
11.35
11.35
11.32
11.34
11.34
+0.18%
154,924
1.49
Nov 13, 2025
11.32
11.33
11.30
11.32
11.32
-0.44%
13,355
0.13
Nov 12, 2025
11.35
11.37
11.34
11.37
11.37
+0.26%
1,130,244
13.14
Nov 11, 2025
11.35
11.35
11.34
11.34
11.34
0.00%
27,543
0.32
Nov 10, 2025
11.34
11.35
11.34
11.34
11.34
+0.09%
318,751
3.96
Nov 07, 2025
11.34
11.34
11.33
11.33
11.33
-0.09%
13,124
0.16
Nov 06, 2025
11.35
11.35
11.34
11.34
11.34
-0.09%
2,847
0.04
Nov 05, 2025
11.36
11.37
11.32
11.35
11.35
+0.11%
47,302
0.59
Nov 04, 2025
11.34
11.34
11.34
11.34
11.34
+0.24%
227
<0.01
Nov 03, 2025
11.32
11.32
11.29
11.31
11.31
-0.18%
21,794
0.27
Oct 31, 2025
11.31
11.37
11.31
11.33
11.33
-0.09%
3,128
0.04
Oct 30, 2025
11.36
11.38
11.34
11.34
11.34
+0.18%
403,139
5.49
Oct 29, 2025
11.31
11.36
11.31
11.32
11.32
-0.26%
536,259
8.08
Oct 28, 2025
11.38
11.38
11.35
11.35
11.35
0.00%
8,396
0.13
Oct 27, 2025
11.35
11.40
11.34
11.35
11.35
+0.09%
137,063
2.14
Oct 24, 2025
11.34
11.34
11.33
11.34
11.34
-0.09%
4,803
0.07
Oct 23, 2025
11.35
11.35
11.35
11.35
11.35
+0.18%
186
<0.01
Oct 22, 2025
11.34
11.34
11.33
11.33
11.33
0.00%
109,196
1.67
Oct 21, 2025
11.33
11.34
11.32
11.33
11.33
-0.18%
212,148
3.38
Oct 20, 2025
11.32
11.35
11.32
11.35
11.35
+0.18%
261,594
3.57
Oct 17, 2025
11.31
11.35
11.31
11.33
11.33
+0.09%
805,758
13.34
Oct 16, 2025
11.31
11.34
11.31
11.32
11.32
-1.05%
1,813,474
48.25
Oct 15, 2025
11.35
11.45
11.35
11.44
11.44
+1.24%
553,543
19.20
Oct 14, 2025
11.30
11.40
11.20
11.30
11.30
+0.27%
0
0.00
Oct 13, 2025
11.27
11.34
11.20
11.27
11.27
0.00%
0
0.00
Oct 10, 2025
11.27
11.34
11.20
11.27
11.27
+0.36%
0
0.00
Oct 09, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
25,006
0.54
Oct 08, 2025
11.23
11.23
11.23
11.23
11.23
0.00%
289
<0.01
Oct 07, 2025
11.20
11.23
11.20
11.23
11.23
0.00%
7,293
0.16
Oct 06, 2025
11.20
11.23
11.20
11.23
11.23
+0.18%
440
<0.01
Oct 03, 2025
11.22
11.22
11.21
11.21
11.21
-0.18%
326
<0.01
Oct 02, 2025
11.23
11.23
11.23
11.23
11.23
-0.27%
13,173
0.19
Oct 01, 2025
11.26
11.30
11.22
11.26
11.26
+0.45%
0
0.00
Sep 30, 2025
11.21
11.21
11.21
11.21
11.21
-0.34%
1,044
0.01
Rows: