Education
About Us
Working with TipRanks
Follow Us
NDT Pharmaceuticals, Inc. (NDTP)
OTHER OTC:NDTP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.89
1.06
0.89
1.06
1.06
0.00%
0
0.00
Mar 05, 2026
0.89
1.06
0.89
1.06
1.06
-5.36%
3,576
0.33
Mar 04, 2026
1.14
1.14
0.90
1.12
1.12
+12.00%
3,316
0.30
Mar 03, 2026
1.19
1.19
0.85
1.00
1.00
-15.97%
20,250
1.90
Mar 02, 2026
0.99
1.19
0.79
1.19
1.19
+36.62%
13,901
1.31
Feb 27, 2026
0.90
1.20
0.82
0.87
0.87
+3.20%
9,582
0.91
Feb 26, 2026
1.08
1.08
0.76
0.84
0.84
-5.59%
13,323
1.26
Feb 25, 2026
1.24
1.25
0.75
0.89
0.89
+5.55%
47,124
4.50
Feb 24, 2026
0.94
0.94
0.78
0.85
0.85
-9.89%
5,100
0.44
Feb 23, 2026
0.94
0.94
0.93
0.94
0.94
-2.08%
2,210
0.19
Feb 20, 2026
1.00
1.00
0.71
0.96
0.96
+1.05%
5,101
0.43
Feb 19, 2026
0.97
0.97
0.70
0.95
0.95
-1.04%
4,115
0.33
Feb 18, 2026
0.99
0.99
0.75
0.96
0.96
0.00%
2,200
0.18
Feb 17, 2026
1.00
1.00
0.70
0.96
0.96
+1.05%
5,100
0.41
Feb 16, 2026
1.00
1.00
0.74
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
0.74
0.95
0.95
+1.06%
8,222
0.58
Feb 12, 2026
0.99
1.00
0.75
0.94
0.94
-5.05%
1,842
0.13
Feb 11, 2026
1.00
1.00
0.94
0.99
0.99
+4.21%
500
0.04
Feb 10, 2026
0.85
0.87
0.85
0.87
0.87
-8.42%
956
0.07
Feb 09, 2026
1.02
1.02
0.75
0.95
0.95
-6.86%
4,690
0.33
Feb 06, 2026
0.95
1.05
0.92
1.02
1.02
+7.37%
7,012
0.50
Feb 05, 2026
0.88
1.00
0.75
0.95
0.95
+7.95%
14,960
1.08
Feb 04, 2026
0.83
1.00
0.75
0.88
0.88
+8.64%
38,251
2.87
Feb 03, 2026
0.87
0.99
0.81
0.81
0.81
-20.59%
24,484
1.88
Feb 02, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
360
0.03
Jan 30, 2026
1.04
1.04
0.97
1.02
1.02
-0.97%
1,270
0.10
Jan 29, 2026
0.96
1.03
0.94
1.03
1.03
-1.90%
3,622
0.27
Jan 28, 2026
0.97
1.07
0.95
1.05
1.05
-1.87%
10,250
0.78
Jan 27, 2026
1.08
1.08
0.96
1.07
1.07
+3.18%
10,106
0.77
Jan 26, 2026
1.07
1.07
0.96
1.04
1.04
-1.24%
13,614
1.05
Jan 23, 2026
1.06
1.07
0.98
1.05
1.05
-2.78%
2,742
0.21
Jan 22, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
1,300
0.10
Jan 21, 2026
1.08
1.08
0.87
1.08
1.08
+0.93%
4,628
0.35
Jan 20, 2026
1.05
1.10
1.01
1.07
1.07
-6.96%
3,869
0.29
Jan 19, 2026
1.15
1.20
1.05
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.15
1.20
1.05
1.15
1.15
-11.54%
10,548
0.81
Jan 15, 2026
1.10
1.30
1.00
1.30
1.30
+15.04%
20,945
1.63
Jan 14, 2026
1.15
1.38
1.09
1.13
1.13
-0.88%
14,507
1.14
Jan 13, 2026
1.24
1.25
1.05
1.14
1.14
-10.94%
8,196
0.60
Jan 12, 2026
1.30
1.30
1.04
1.28
1.28
-5.19%
11,512
0.84
Jan 09, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
557
0.04
Jan 08, 2026
1.22
1.47
1.22
1.40
1.40
+14.75%
20,141
1.47
Jan 07, 2026
1.22
1.22
1.05
1.22
1.22
0.00%
7,173
0.51
Jan 06, 2026
1.38
1.69
0.90
1.22
1.22
+20.79%
8,632
0.60
Jan 05, 2026
1.79
1.79
1.01
1.01
1.01
-36.48%
11,755
0.80
Jan 02, 2026
1.80
1.80
1.24
1.59
1.59
-11.17%
7,289
0.49
Dec 31, 2025
1.10
1.95
1.10
1.79
1.79
+46.72%
27,966
1.93
Dec 30, 2025
1.25
1.25
1.04
1.22
1.22
+9.91%
30,977
2.19
Dec 29, 2025
1.50
1.79
1.11
1.11
1.11
-38.33%
24,167
1.74
Dec 26, 2025
1.99
2.06
1.38
1.80
1.80
-5.26%
19,723
1.45
Rows: