Education
About Us
Working with TipRanks
Follow Us
NanoVibronix Inc (NAOV)
NASDAQ:NAOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.31
3.31
2.93
3.00
3.00
-10.18%
28,523
0.31
Dec 18, 2025
3.48
3.53
3.34
3.34
3.34
-1.53%
10,666
0.11
Dec 17, 2025
3.67
3.77
3.27
3.39
3.39
-4.45%
12,719
0.13
Dec 16, 2025
3.94
4.26
3.55
3.55
3.55
-8.27%
48,055
0.47
Dec 15, 2025
4.20
4.20
3.71
3.87
3.87
-5.61%
24,018
0.21
Dec 12, 2025
4.62
5.00
4.00
4.10
4.10
+1.99%
25,908
0.03
Dec 11, 2025
4.10
4.25
4.01
4.02
4.02
-6.73%
32,867
0.03
Dec 10, 2025
4.53
4.53
4.21
4.31
4.31
-9.07%
17,307
0.02
Dec 09, 2025
4.47
4.74
4.32
4.74
4.74
+6.76%
21,860
0.02
Dec 08, 2025
4.39
4.48
4.07
4.44
4.44
+6.99%
59,525
0.06
Dec 05, 2025
4.14
4.22
4.06
4.15
4.15
+1.47%
43,589
0.04
Dec 04, 2025
4.15
4.15
4.00
4.09
4.09
-0.24%
21,328
0.02
Dec 03, 2025
3.96
4.10
3.80
4.10
4.10
+7.89%
29,483
0.03
Dec 02, 2025
3.92
4.16
3.80
3.80
3.80
-2.56%
33,025
0.03
Dec 01, 2025
4.03
4.26
3.81
3.90
3.90
-5.57%
17,431
0.02
Nov 28, 2025
4.13
4.13
4.02
4.13
4.13
-1.67%
12,547
0.01
Nov 26, 2025
4.71
4.77
3.83
4.20
4.20
-15.66%
87,738
0.09
Nov 25, 2025
4.17
5.36
3.95
4.98
4.98
+20.58%
165,769
0.16
Nov 24, 2025
3.81
4.41
3.74
4.13
4.13
+10.43%
17,986
0.02
Nov 21, 2025
3.65
3.85
3.55
3.74
3.74
-1.58%
12,586
0.01
Nov 20, 2025
3.97
4.10
3.80
3.80
3.80
-3.55%
13,869
0.01
Nov 19, 2025
4.11
4.16
3.87
3.94
3.94
-8.80%
16,511
0.02
Nov 18, 2025
4.41
4.47
4.20
4.32
4.32
-2.92%
9,003
<0.01
Nov 17, 2025
4.50
4.78
4.40
4.45
4.45
+0.68%
7,280
<0.01
Nov 14, 2025
4.66
4.66
4.40
4.42
4.42
-5.76%
6,982
<0.01
Nov 13, 2025
4.70
4.82
4.55
4.69
4.69
-2.09%
14,476
0.01
Nov 12, 2025
4.70
5.10
4.58
4.79
4.79
+4.13%
19,194
0.02
Nov 11, 2025
4.59
4.64
4.52
4.60
4.60
-1.92%
6,842
<0.01
Nov 10, 2025
4.64
4.77
4.63
4.69
4.69
+0.86%
8,571
<0.01
Nov 07, 2025
4.69
4.75
4.43
4.65
4.65
-3.12%
17,773
0.02
Nov 06, 2025
4.77
5.10
4.70
4.80
4.80
-0.83%
15,187
0.01
Nov 05, 2025
4.75
4.84
4.63
4.84
4.84
+1.89%
15,324
0.01
Nov 04, 2025
4.80
4.94
4.65
4.75
4.75
-4.04%
16,924
0.02
Nov 03, 2025
5.25
5.33
4.91
4.95
4.95
-3.70%
57,298
0.06
Oct 31, 2025
5.29
5.42
5.03
5.14
5.14
-3.20%
31,165
0.03
Oct 30, 2025
5.56
5.56
5.26
5.31
5.31
-4.67%
38,096
0.04
Oct 29, 2025
5.87
5.89
5.57
5.57
5.57
-5.43%
20,430
0.02
Oct 28, 2025
5.78
5.98
5.68
5.89
5.89
+2.26%
16,231
0.02
Oct 27, 2025
5.88
5.88
5.74
5.76
5.76
-0.69%
19,745
0.02
Oct 24, 2025
5.83
6.00
5.72
5.80
5.80
-1.53%
51,020
0.05
Oct 23, 2025
5.70
5.98
5.61
5.89
5.89
+2.61%
63,327
0.06
Oct 22, 2025
5.79
5.90
5.55
5.74
5.74
-2.55%
85,355
0.08
Oct 21, 2025
5.89
6.00
5.75
5.89
5.89
-1.34%
24,211
0.02
Oct 20, 2025
5.89
6.17
5.88
5.97
5.97
+1.62%
40,738
0.04
Oct 17, 2025
6.10
6.21
5.80
5.88
5.88
-6.60%
47,818
0.05
Oct 16, 2025
6.49
6.62
6.19
6.29
6.29
-2.33%
40,990
0.04
Oct 15, 2025
6.56
6.59
6.22
6.44
6.44
-0.46%
43,851
0.04
Oct 14, 2025
6.03
6.47
6.03
6.47
6.47
+5.55%
50,209
0.05
Oct 13, 2025
6.10
6.32
6.06
6.13
6.13
-3.01%
62,571
0.06
Oct 10, 2025
7.00
7.07
6.31
6.32
6.32
-9.52%
135,176
0.13
Rows: