Education
About Us
Working with TipRanks
Follow Us
Mainz Biomed B.V. (MYNZ)
NASDAQ:MYNZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.08
1.12
1.05
1.05
1.05
-4.55%
90,493
0.18
Dec 10, 2025
1.07
1.14
1.05
1.10
1.10
+3.77%
153,648
0.31
Dec 09, 2025
1.07
1.10
1.04
1.06
1.06
-1.85%
83,265
0.17
Dec 08, 2025
1.17
1.17
1.08
1.08
1.08
-6.90%
83,228
0.17
Dec 05, 2025
1.19
1.20
1.16
1.16
1.16
-0.85%
101,170
0.21
Dec 04, 2025
1.11
1.20
1.11
1.17
1.17
+0.86%
128,661
0.26
Dec 03, 2025
1.17
1.19
1.12
1.16
1.16
0.00%
90,592
0.19
Dec 02, 2025
1.12
1.19
1.11
1.16
1.16
+2.65%
122,342
0.25
Dec 01, 2025
1.10
1.15
1.08
1.13
1.13
+4.63%
221,388
0.46
Nov 28, 2025
1.01
1.13
1.01
1.08
1.08
-3.57%
247,499
0.51
Nov 26, 2025
1.00
1.13
0.99
1.12
1.12
+12.11%
123,714
0.26
Nov 25, 2025
0.96
1.06
0.93
1.00
1.00
+3.95%
169,762
0.35
Nov 24, 2025
0.98
1.00
0.92
0.96
0.96
-3.80%
256,586
0.54
Nov 21, 2025
1.07
1.09
0.92
1.00
1.00
-5.75%
289,949
0.61
Nov 20, 2025
1.12
1.16
1.03
1.06
1.06
-5.36%
442,774
0.95
Nov 19, 2025
1.20
1.20
1.00
1.12
1.12
-6.67%
651,220
1.42
Nov 18, 2025
1.34
1.35
1.15
1.20
1.20
-4.76%
1,359,499
3.10
Nov 17, 2025
1.40
1.40
1.25
1.26
1.26
-11.89%
367,759
0.84
Nov 14, 2025
1.45
1.58
1.38
1.43
1.43
-2.05%
963,848
2.28
Nov 13, 2025
1.37
2.09
1.28
1.46
1.46
+7.35%
11,692,430
48.92
Nov 12, 2025
1.30
1.66
1.26
1.36
1.36
+4.62%
1,177,901
5.30
Nov 11, 2025
1.34
1.35
1.21
1.30
1.30
-1.52%
127,469
0.55
Nov 10, 2025
1.37
1.37
1.28
1.32
1.32
+0.76%
107,932
0.47
Nov 07, 2025
1.38
1.38
1.30
1.31
1.31
-3.68%
82,435
0.36
Nov 06, 2025
1.42
1.42
1.36
1.36
1.36
-4.23%
67,303
0.29
Nov 05, 2025
1.40
1.47
1.38
1.42
1.42
+2.16%
68,725
0.30
Nov 04, 2025
1.45
1.46
1.38
1.39
1.39
-5.12%
59,507
0.26
Nov 03, 2025
1.46
1.50
1.42
1.47
1.46
-1.01%
94,755
0.41
Oct 31, 2025
1.48
1.51
1.45
1.48
1.48
-1.33%
86,269
0.36
Oct 30, 2025
1.46
1.53
1.46
1.50
1.50
+2.74%
62,921
0.25
Oct 29, 2025
1.53
1.57
1.43
1.46
1.46
-7.01%
205,118
0.84
Oct 28, 2025
1.62
1.63
1.54
1.57
1.57
-1.88%
55,698
0.23
Oct 27, 2025
1.60
1.64
1.51
1.60
1.60
+0.63%
154,335
0.63
Oct 24, 2025
1.62
1.64
1.55
1.59
1.59
-1.24%
124,022
0.51
Oct 23, 2025
1.49
1.68
1.49
1.61
1.61
+7.33%
259,474
1.07
Oct 22, 2025
1.54
1.60
1.47
1.50
1.50
-3.23%
108,408
0.45
Oct 21, 2025
1.58
1.60
1.50
1.55
1.55
-0.64%
175,802
0.73
Oct 20, 2025
1.49
1.59
1.46
1.56
1.56
+4.70%
296,084
1.24
Oct 17, 2025
1.41
1.55
1.37
1.49
1.49
+5.67%
292,600
1.24
Oct 16, 2025
1.48
1.50
1.40
1.41
1.41
-4.73%
126,342
0.53
Oct 15, 2025
1.54
1.54
1.44
1.48
1.48
-3.90%
129,330
0.55
Oct 14, 2025
1.57
1.59
1.47
1.54
1.54
-1.91%
220,651
0.94
Oct 13, 2025
1.65
1.65
1.52
1.57
1.57
-1.88%
276,449
1.11
Oct 10, 2025
1.60
1.65
1.52
1.60
1.60
+5.26%
512,848
2.11
Oct 09, 2025
1.52
1.64
1.50
1.52
1.52
-5.00%
587,887
2.50
Oct 08, 2025
1.43
1.66
1.28
1.60
1.60
-3.03%
6,736,191
50.25
Oct 07, 2025
1.57
1.73
1.57
1.65
1.65
+1.85%
176,585
1.28
Oct 06, 2025
1.55
1.69
1.55
1.62
1.62
-6.36%
179,744
1.32
Oct 03, 2025
1.65
1.75
1.60
1.73
1.73
+5.49%
156,112
1.16
Oct 02, 2025
1.58
1.64
1.56
1.64
1.64
+5.13%
74,027
0.55
Rows: