Education
About Us
Working with TipRanks
Follow Us
Mainz Biomed B.V. (MYNZ)
NASDAQ:MYNZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.17
1.20
1.10
1.12
1.12
-4.27%
364,443
0.75
Jan 12, 2026
1.18
1.21
1.12
1.17
1.17
-0.85%
316,422
0.65
Jan 09, 2026
1.21
1.22
1.12
1.18
1.18
+0.43%
543,698
1.11
Jan 08, 2026
1.28
1.30
1.16
1.18
1.18
-6.75%
514,940
0.88
Jan 07, 2026
1.39
1.39
1.12
1.26
1.26
-6.67%
687,415
1.18
Jan 06, 2026
1.45
1.50
1.30
1.35
1.35
+6.30%
1,391,824
2.48
Jan 05, 2026
1.17
1.34
1.15
1.27
1.27
+9.48%
1,673,804
3.12
Jan 02, 2026
1.10
1.23
1.08
1.16
1.16
+3.57%
128,248
0.24
Dec 31, 2025
1.15
1.21
1.11
1.12
1.12
-3.45%
168,980
0.32
Dec 30, 2025
1.20
1.20
1.12
1.16
1.16
-4.13%
291,054
0.55
Dec 29, 2025
1.27
1.27
1.19
1.21
1.21
-4.72%
232,235
0.44
Dec 26, 2025
1.18
1.35
1.17
1.27
1.27
+8.55%
338,509
0.65
Dec 24, 2025
1.14
1.19
1.12
1.17
1.17
+1.74%
89,137
0.17
Dec 23, 2025
1.13
1.23
1.12
1.15
1.15
+2.68%
202,017
0.39
Dec 22, 2025
1.25
1.28
1.09
1.12
1.12
-6.67%
355,256
0.69
Dec 19, 2025
1.23
1.29
1.18
1.20
1.20
-2.44%
400,552
0.78
Dec 18, 2025
1.12
1.24
1.11
1.23
1.23
+14.95%
525,263
1.04
Dec 17, 2025
1.03
1.12
1.00
1.07
1.07
+7.00%
264,635
0.53
Dec 16, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
76,237
0.15
Dec 15, 2025
1.07
1.07
1.02
1.02
1.02
-0.97%
204,371
0.41
Dec 12, 2025
1.04
1.07
1.00
1.03
1.03
-1.90%
203,695
0.41
Dec 11, 2025
1.08
1.12
1.05
1.05
1.05
-4.55%
90,493
0.18
Dec 10, 2025
1.07
1.14
1.05
1.10
1.10
+3.77%
153,648
0.31
Dec 09, 2025
1.07
1.10
1.04
1.06
1.06
-1.85%
83,265
0.17
Dec 08, 2025
1.17
1.17
1.08
1.08
1.08
-6.90%
83,228
0.17
Dec 05, 2025
1.19
1.20
1.16
1.16
1.16
-0.85%
101,170
0.21
Dec 04, 2025
1.11
1.20
1.11
1.17
1.17
+0.86%
128,661
0.26
Dec 03, 2025
1.17
1.19
1.12
1.16
1.16
0.00%
90,592
0.19
Dec 02, 2025
1.12
1.19
1.11
1.16
1.16
+2.65%
122,342
0.25
Dec 01, 2025
1.10
1.15
1.08
1.13
1.13
+4.63%
221,388
0.46
Nov 28, 2025
1.01
1.13
1.01
1.08
1.08
-3.57%
247,499
0.51
Nov 26, 2025
1.00
1.13
0.99
1.12
1.12
+12.11%
123,714
0.26
Nov 25, 2025
0.96
1.06
0.93
1.00
1.00
+3.95%
169,762
0.35
Nov 24, 2025
0.98
1.00
0.92
0.96
0.96
-3.80%
256,586
0.54
Nov 21, 2025
1.07
1.09
0.92
1.00
1.00
-5.75%
289,949
0.61
Nov 20, 2025
1.12
1.16
1.03
1.06
1.06
-5.36%
442,774
0.95
Nov 19, 2025
1.20
1.20
1.00
1.12
1.12
-6.67%
651,220
1.42
Nov 18, 2025
1.34
1.35
1.15
1.20
1.20
-4.76%
1,359,499
3.10
Nov 17, 2025
1.40
1.40
1.25
1.26
1.26
-11.89%
367,759
0.84
Nov 14, 2025
1.45
1.58
1.38
1.43
1.43
-2.05%
963,848
2.28
Nov 13, 2025
1.37
2.09
1.28
1.46
1.46
+7.35%
11,692,430
48.92
Nov 12, 2025
1.30
1.66
1.26
1.36
1.36
+4.62%
1,177,901
5.30
Nov 11, 2025
1.34
1.35
1.21
1.30
1.30
-1.52%
127,469
0.55
Nov 10, 2025
1.37
1.37
1.28
1.32
1.32
+0.76%
107,932
0.47
Nov 07, 2025
1.38
1.38
1.30
1.31
1.31
-3.68%
82,435
0.36
Nov 06, 2025
1.42
1.42
1.36
1.36
1.36
-4.23%
67,303
0.29
Nov 05, 2025
1.40
1.47
1.38
1.42
1.42
+2.16%
68,725
0.30
Nov 04, 2025
1.45
1.46
1.38
1.39
1.39
-5.12%
59,507
0.26
Nov 03, 2025
1.46
1.50
1.42
1.47
1.46
-1.01%
94,755
0.41
Oct 31, 2025
1.48
1.51
1.45
1.48
1.48
-1.33%
86,269
0.36
Rows: