Education
About Us
Working with TipRanks
Follow Us
Mullen Automotive (MULN)
NASDAQ:MULN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
0.04
0.05
0.04
0.04
0.04
-18.37%
166,683,391
5.73
Apr 08, 2025
0.05
0.07
0.05
0.05
0.05
-18.33%
116,441,906
4.27
Apr 07, 2025
0.07
0.07
0.06
0.06
0.06
-22.08%
119,529,695
4.71
Apr 04, 2025
0.11
0.11
0.07
0.08
0.08
-2.53%
368,296,188
18.86
Apr 03, 2025
0.09
0.10
0.08
0.08
0.08
-23.30%
59,886,273
3.22
Apr 02, 2025
0.10
0.11
0.10
0.10
0.10
-3.74%
40,859,020
2.28
Apr 01, 2025
0.11
0.12
0.10
0.11
0.11
+1.90%
75,599,320
4.51
Mar 31, 2025
0.16
0.16
0.10
0.11
0.10
-8.70%
205,637,203
15.25
Mar 28, 2025
0.16
0.16
0.11
0.12
0.12
-28.13%
57,753,801
4.60
Mar 27, 2025
0.21
0.23
0.15
0.16
0.16
-19.60%
70,364,336
6.14
Mar 26, 2025
0.25
0.25
0.19
0.20
0.20
-16.74%
70,029,109
6.77
Mar 25, 2025
0.36
0.72
0.23
0.24
0.24
-6.27%
418,402,125
113.08
Mar 24, 2025
0.28
0.36
0.25
0.26
0.26
-11.76%
31,972,240
10.01
Mar 21, 2025
0.32
0.32
0.28
0.29
0.29
-15.00%
15,564,410
5.28
Mar 20, 2025
0.40
0.41
0.34
0.34
0.34
-15.00%
12,674,560
4.61
Mar 19, 2025
0.41
0.49
0.37
0.40
0.40
-12.66%
12,981,210
5.11
Mar 18, 2025
0.52
0.53
0.44
0.46
0.46
-23.67%
8,465,056
3.51
Mar 17, 2025
0.72
0.73
0.57
0.60
0.60
-20.11%
6,326,133
2.74
Mar 14, 2025
0.82
0.84
0.73
0.75
0.75
-9.30%
3,187,427
1.41
Mar 13, 2025
1.00
1.08
0.80
0.83
0.83
-21.89%
3,809,273
1.73
Mar 12, 2025
1.02
1.36
0.96
1.06
1.06
-1.85%
5,760,050
2.73
Mar 11, 2025
1.18
1.19
1.02
1.08
1.08
-13.60%
2,481,516
1.20
Mar 10, 2025
1.30
1.37
1.21
1.25
1.25
-18.30%
1,731,308
0.85
Mar 07, 2025
1.48
1.61
1.35
1.53
1.53
-3.16%
1,825,195
0.91
Mar 06, 2025
1.75
1.90
1.55
1.58
1.58
-14.59%
1,828,900
0.92
Mar 05, 2025
2.01
2.21
1.82
1.85
1.85
-13.95%
2,106,137
1.08
Mar 04, 2025
2.03
2.84
2.03
2.15
2.15
+4.37%
3,868,264
2.05
Mar 03, 2025
2.61
3.06
2.05
2.06
2.06
-19.84%
1,859,916
1.00
Feb 28, 2025
2.75
2.89
2.50
2.57
2.57
-13.18%
1,277,723
0.69
Feb 27, 2025
3.73
3.75
2.85
2.96
2.96
-26.73%
3,914,864
2.20
Feb 26, 2025
4.95
5.68
3.28
4.04
4.04
+71.19%
94,610,020
339.96
Feb 25, 2025
2.93
3.10
2.29
2.36
2.36
-27.83%
1,759,068
7.01
Feb 24, 2025
4.01
4.01
3.25
3.27
3.27
-18.45%
1,284,412
5.56
Feb 21, 2025
5.05
5.40
3.96
4.01
4.01
-21.98%
1,503,925
7.24
Feb 20, 2025
6.76
6.83
4.95
5.14
5.14
-28.11%
1,352,528
7.21
Feb 19, 2025
9.05
9.16
7.05
7.15
7.15
-27.78%
1,009,656
5.84
Feb 18, 2025
11.00
11.05
9.31
9.90
9.90
-16.24%
523,379
3.11
Feb 14, 2025
13.44
13.80
11.40
11.82
11.82
-12.25%
295,317
1.63
Feb 13, 2025
19.06
21.29
12.69
13.47
13.47
-26.15%
629,406
3.68
Feb 12, 2025
13.86
19.80
13.86
18.24
18.24
+18.06%
449,060
2.73
Feb 11, 2025
14.13
17.49
13.53
15.45
15.45
+13.95%
439,024
2.78
Feb 10, 2025
13.14
13.86
12.60
13.56
13.56
+4.62%
123,150
0.79
Feb 07, 2025
15.12
15.30
10.80
12.96
12.96
-16.60%
201,569
1.31
Feb 06, 2025
15.60
16.26
14.76
15.54
15.54
-0.42%
102,835
0.68
Feb 05, 2025
15.73
16.03
14.47
15.61
15.61
-3.67%
112,543
0.75
Feb 04, 2025
16.20
16.98
15.30
16.20
16.20
+3.06%
170,566
1.15
Feb 03, 2025
16.02
16.44
15.00
15.72
15.72
-8.33%
173,155
1.19
Jan 31, 2025
15.88
24.01
15.58
17.15
17.15
+8.63%
1,274,129
10.11
Jan 30, 2025
16.51
17.11
14.89
15.79
15.79
-9.28%
240,312
1.96
Jan 29, 2025
20.34
20.40
16.26
17.40
17.40
-0.68%
236,398
1.98
Rows: