Education
About Us
Working with TipRanks
Follow Us
Mullen Automotive (MULN)
NASDAQ:MULN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
0.09
0.09
0.08
0.08
0.08
-13.48%
75,360,211
3.61
Jul 18, 2025
0.10
0.11
0.09
0.09
0.09
-12.75%
85,383,477
4.37
Jul 17, 2025
0.11
0.12
0.10
0.10
0.10
-8.11%
75,650,977
4.13
Jul 16, 2025
0.11
0.12
0.10
0.11
0.11
+1.83%
69,381,039
4.03
Jul 15, 2025
0.13
0.15
0.10
0.11
0.11
-6.84%
156,480,500
10.61
Jul 14, 2025
0.14
0.14
0.11
0.12
0.12
-18.18%
63,057,699
4.59
Jul 11, 2025
0.16
0.20
0.14
0.14
0.14
-4.67%
135,302,000
11.67
Jul 10, 2025
0.16
0.16
0.15
0.15
0.15
-10.18%
36,159,859
3.28
Jul 09, 2025
0.20
0.20
0.16
0.17
0.17
-20.10%
62,117,000
6.19
Jul 08, 2025
0.22
0.24
0.20
0.21
0.21
-12.92%
67,764,125
7.56
Jul 07, 2025
0.26
0.35
0.21
0.24
0.24
+7.62%
318,276,000
81.41
Jul 03, 2025
0.27
0.28
0.22
0.22
0.22
-18.61%
18,046,061
4.98
Jul 02, 2025
0.31
0.34
0.25
0.27
0.27
-10.75%
24,459,029
7.56
Jul 01, 2025
0.37
0.38
0.30
0.31
0.31
-28.77%
17,065,881
5.76
Jun 30, 2025
0.56
0.63
0.41
0.43
0.43
-27.56%
14,968,450
5.49
Jun 27, 2025
0.71
0.73
0.59
0.60
0.60
-21.71%
9,826,375
3.82
Jun 26, 2025
0.89
0.90
0.70
0.76
0.76
-15.56%
10,832,710
4.51
Jun 25, 2025
1.20
1.21
0.86
0.90
0.90
-10.89%
18,304,609
8.68
Jun 24, 2025
1.09
1.35
1.00
1.01
1.01
-9.01%
8,310,316
4.20
Jun 23, 2025
1.34
1.35
1.03
1.11
1.11
-16.54%
6,145,963
3.27
Jun 20, 2025
1.41
1.64
1.31
1.33
1.33
+0.76%
11,039,600
6.47
Jun 18, 2025
1.63
1.63
1.32
1.32
1.32
-20.00%
5,272,654
3.25
Jun 17, 2025
2.14
2.14
1.65
1.65
1.65
-23.61%
5,360,022
3.49
Jun 16, 2025
1.80
2.94
1.62
2.16
2.16
+8.00%
18,135,949
14.53
Jun 13, 2025
2.75
2.75
2.00
2.00
2.00
-38.08%
6,155,687
5.35
Jun 12, 2025
4.51
4.51
3.00
3.23
3.23
-32.57%
5,081,078
4.75
Jun 11, 2025
5.38
5.39
4.76
4.79
4.79
-14.77%
2,418,838
2.34
Jun 10, 2025
6.11
6.64
5.50
5.62
5.62
-5.86%
2,158,084
2.16
Jun 09, 2025
6.20
7.74
5.75
5.97
5.97
-6.86%
4,277,498
4.60
Jun 06, 2025
9.03
9.30
6.18
6.41
6.41
-20.96%
3,809,420
4.38
Jun 05, 2025
14.02
17.70
7.15
8.11
8.11
-49.63%
7,177,359
9.51
Jun 04, 2025
5.26
26.55
5.10
16.10
16.10
+198.70%
33,038,211
143.22
Jun 03, 2025
5.63
6.12
5.33
5.39
5.39
-3.41%
738,878
3.37
Jun 02, 2025
5.19
6.46
4.80
5.58
5.58
-32.03%
1,664,589
8.65
May 30, 2025
10.01
10.41
7.41
8.21
8.21
-23.20%
441,432
2.38
May 29, 2025
12.81
12.81
10.29
10.69
10.69
-29.67%
454,152
2.55
May 28, 2025
15.80
15.90
14.80
15.20
15.20
-4.94%
200,373
1.14
May 27, 2025
16.19
17.40
15.39
15.99
15.99
-0.37%
192,439
1.12
May 23, 2025
16.75
17.35
15.15
16.05
16.05
-3.31%
326,241
1.95
May 22, 2025
17.30
21.03
16.40
16.60
16.60
-2.24%
698,936
4.48
May 21, 2025
18.59
18.79
16.28
16.98
16.98
-14.88%
316,301
2.10
May 20, 2025
28.87
29.97
19.15
19.95
19.95
-41.33%
693,556
4.96
May 19, 2025
16.90
48.80
16.50
34.00
34.00
+100.12%
5,574,279
108.28
May 16, 2025
15.08
18.10
14.58
16.99
16.99
+10.48%
310,729
6.68
May 15, 2025
16.08
16.28
14.88
15.38
15.38
-6.79%
88,849
1.97
May 14, 2025
17.10
17.70
15.50
16.50
16.50
-2.25%
156,975
3.68
May 13, 2025
18.79
23.01
15.17
16.88
16.88
+0.84%
633,404
19.43
May 12, 2025
19.95
22.05
16.24
16.74
16.74
-16.01%
222,898
7.67
May 09, 2025
22.73
25.04
19.53
19.93
19.93
-12.13%
157,508
5.93
May 08, 2025
23.78
27.60
21.58
22.68
22.68
-6.40%
206,275
8.86
Rows: