Education
About Us
Working with TipRanks
Follow Us
Mullen Automotive (MULN)
NASDAQ:MULN
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
0.34
0.35
0.29
0.31
0.31
-18.68%
9,659,059
5.24
May 01, 2025
0.37
0.45
0.35
0.38
0.38
-2.56%
10,834,520
6.49
Apr 30, 2025
0.38
0.42
0.35
0.39
0.39
-20.25%
12,306,700
8.34
Apr 29, 2025
0.57
0.58
0.46
0.49
0.49
-17.12%
8,292,242
6.17
Apr 28, 2025
0.70
0.75
0.57
0.59
0.59
-14.49%
6,719,052
5.43
Apr 25, 2025
0.70
0.74
0.67
0.69
0.69
-6.63%
3,402,609
2.88
Apr 24, 2025
0.71
0.80
0.68
0.74
0.74
-0.67%
4,782,613
4.32
Apr 23, 2025
0.82
0.84
0.73
0.74
0.74
-13.49%
6,974,912
7.00
Apr 22, 2025
0.94
1.09
0.84
0.86
0.86
-1.15%
14,951,260
19.70
Apr 21, 2025
1.13
1.13
0.82
0.87
0.87
-22.32%
6,311,931
9.58
Apr 17, 2025
1.18
1.21
1.05
1.12
1.12
-12.50%
4,531,413
7.72
Apr 16, 2025
1.20
1.39
1.12
1.28
1.28
-6.57%
4,533,394
8.81
Apr 15, 2025
1.63
1.75
1.37
1.37
1.37
-25.54%
4,272,133
9.56
Apr 14, 2025
2.24
2.29
1.81
1.84
1.84
-15.60%
3,012,742
7.55
Apr 11, 2025
2.04
2.88
2.02
2.18
2.18
-39.44%
4,353,969
13.18
Apr 10, 2025
4.20
4.20
3.50
3.60
3.60
-10.00%
779,715
2.45
Apr 09, 2025
4.00
4.50
3.60
4.00
4.00
-19.03%
1,666,833
5.72
Apr 08, 2025
5.34
6.55
4.84
4.94
4.94
-17.67%
1,164,419
4.27
Apr 07, 2025
7.20
7.20
5.60
6.00
6.00
-22.58%
1,195,297
4.70
Apr 04, 2025
10.87
11.37
7.45
7.75
7.75
-2.52%
3,682,962
18.83
Apr 03, 2025
9.46
9.76
7.75
7.95
7.95
-22.82%
611,181
3.29
Apr 02, 2025
9.60
10.90
9.60
10.30
10.30
-3.74%
408,590
2.28
Apr 01, 2025
11.30
12.00
9.60
10.70
10.70
+1.90%
755,993
4.51
Mar 31, 2025
15.90
16.00
9.50
10.50
10.50
-8.70%
2,056,372
15.24
Mar 28, 2025
16.00
16.20
11.00
11.50
11.50
-28.13%
577,538
4.59
Mar 27, 2025
21.00
22.50
15.30
16.00
16.00
-19.72%
703,643
6.14
Mar 26, 2025
25.04
25.44
18.53
19.93
19.93
-16.89%
700,291
6.76
Mar 25, 2025
36.02
72.44
23.18
23.98
23.98
-6.25%
4,184,021
112.67
Mar 24, 2025
28.19
35.81
25.08
25.58
25.58
-11.49%
324,524
10.14
Mar 21, 2025
32.00
32.30
27.70
28.90
28.90
-15.02%
155,644
5.27
Mar 20, 2025
40.01
41.01
33.51
34.01
34.01
-14.98%
126,745
4.60
Mar 19, 2025
41.40
48.80
36.50
40.00
40.00
-12.66%
129,812
5.09
Mar 18, 2025
52.00
52.60
44.00
45.80
45.80
-23.67%
86,317
3.58
Mar 17, 2025
72.00
72.80
57.10
60.00
60.00
-20.14%
64,134
2.78
Mar 14, 2025
81.73
84.13
73.03
75.13
75.13
-9.26%
32,554
1.44
Mar 13, 2025
100.00
107.50
80.10
82.80
82.80
-21.89%
38,705
1.76
Mar 12, 2025
102.00
136.00
96.10
106.00
106.00
-1.85%
57,600
2.73
Mar 11, 2025
118.00
119.00
102.00
108.00
108.00
-13.60%
24,815
1.20
Mar 10, 2025
130.00
137.10
121.00
125.00
125.00
-18.30%
17,313
0.85
Mar 07, 2025
148.00
160.90
135.00
153.00
153.00
-3.16%
18,251
0.91
Mar 06, 2025
175.00
189.90
155.00
158.00
158.00
-14.59%
18,289
0.92
Mar 05, 2025
201.11
221.12
182.10
185.00
185.00
-13.95%
21,061
1.08
Mar 04, 2025
203.00
284.00
203.00
215.00
215.00
+4.37%
38,682
2.05
Mar 03, 2025
261.00
306.00
205.00
206.00
206.00
-19.84%
18,599
1.00
Feb 28, 2025
275.00
288.50
250.00
257.00
257.00
-13.18%
12,777
0.69
Feb 27, 2025
373.00
375.00
285.00
296.00
296.00
-26.73%
39,148
2.20
Feb 26, 2025
495.00
568.00
328.00
404.00
404.00
+71.19%
946,100
340.02
Feb 25, 2025
292.90
309.90
229.00
236.00
236.00
-27.83%
17,590
7.01
Feb 24, 2025
401.00
401.00
325.00
327.00
327.00
-18.45%
12,844
5.56
Feb 21, 2025
505.00
540.00
395.90
401.00
401.00
-21.98%
15,039
7.24
Rows: