Education
About Us
Working with TipRanks
Follow Us
Metsera, Inc. (MTSR)
:MTSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
16.25
19.58
16.25
18.18
18.18
+29.86%
1,971,626
―
Apr 11, 2025
13.25
14.22
12.83
14.00
14.00
+7.03%
839,901
―
Apr 10, 2025
14.98
15.21
12.55
13.08
13.08
-14.34%
754,019
―
Apr 09, 2025
14.21
15.35
12.30
15.27
15.27
+7.46%
1,313,157
―
Apr 08, 2025
17.00
17.00
13.78
14.21
14.21
-13.62%
1,453,976
―
Apr 07, 2025
16.22
17.03
15.34
16.45
16.45
-2.08%
1,606,067
―
Apr 04, 2025
20.41
20.44
16.29
16.80
16.80
-20.57%
1,369,979
―
Apr 03, 2025
21.71
21.80
20.04
21.15
21.15
-6.66%
1,500,143
―
Apr 02, 2025
24.53
24.53
21.83
22.66
22.66
-7.55%
1,425,229
―
Apr 01, 2025
27.00
27.31
23.96
24.51
24.51
-9.96%
979,806
―
Mar 31, 2025
27.26
27.71
26.15
27.22
27.22
-2.79%
534,290
―
Mar 28, 2025
29.82
29.82
27.30
28.00
28.00
-6.70%
627,547
―
Mar 27, 2025
28.35
30.40
27.90
30.01
30.01
+6.76%
317,248
―
Mar 26, 2025
28.00
28.99
27.58
28.11
28.11
-3.60%
539,474
―
Mar 25, 2025
29.82
30.96
28.62
29.16
29.16
-3.03%
555,310
―
Mar 24, 2025
27.64
30.44
27.64
30.07
30.07
+7.32%
558,467
―
Mar 21, 2025
27.31
28.84
26.90
28.02
28.02
+0.72%
4,006,154
―
Mar 20, 2025
29.35
29.76
27.38
27.82
27.82
-6.83%
744,319
―
Mar 19, 2025
30.14
32.22
29.82
29.86
29.86
-1.55%
705,505
―
Mar 18, 2025
28.30
31.16
28.20
30.33
30.33
+6.87%
723,865
―
Mar 17, 2025
25.21
29.01
25.21
28.38
28.38
+12.57%
521,259
―
Mar 14, 2025
24.30
25.26
23.97
25.21
25.21
+3.92%
523,890
―
Mar 13, 2025
25.73
26.03
23.08
24.26
24.26
-5.90%
596,790
―
Mar 12, 2025
25.58
26.01
24.63
25.78
25.78
+3.29%
570,248
―
Mar 11, 2025
24.84
25.82
23.91
24.96
24.96
-0.28%
468,147
―
Mar 10, 2025
25.47
25.77
24.66
25.03
25.03
-1.73%
454,455
―
Mar 07, 2025
26.99
27.29
24.86
25.47
25.47
-5.39%
495,470
―
Mar 06, 2025
26.00
27.30
25.34
26.92
26.92
+1.89%
374,242
―
Mar 05, 2025
27.25
28.87
26.42
26.42
26.42
-3.89%
256,600
―
Mar 04, 2025
28.45
28.80
27.10
27.49
27.49
-3.54%
580,726
―
Mar 03, 2025
24.78
29.07
24.78
28.50
28.50
+15.01%
719,227
―
Feb 28, 2025
24.83
25.51
24.19
24.78
24.78
-0.92%
632,299
―
Feb 27, 2025
27.08
27.49
24.70
25.01
25.01
-8.09%
980,440
―
Feb 26, 2025
27.70
28.78
26.86
27.21
27.21
-0.44%
756,031
―
Feb 25, 2025
30.39
31.17
27.00
27.33
27.33
-8.32%
910,032
―
Feb 24, 2025
31.64
31.80
29.14
29.81
29.81
-5.81%
779,279
―
Feb 21, 2025
31.66
32.01
31.13
31.65
31.65
+0.03%
151,503
―
Feb 20, 2025
32.05
32.35
31.21
31.64
31.64
-0.85%
362,856
―
Feb 19, 2025
32.58
32.81
31.36
31.91
31.91
-0.53%
414,442
―
Feb 18, 2025
30.61
32.33
30.61
32.08
32.08
+4.91%
319,401
―
Feb 14, 2025
30.32
31.00
29.94
30.58
30.58
+1.83%
294,355
―
Feb 13, 2025
32.01
32.05
29.20
30.03
30.03
-5.12%
460,405
―
Feb 12, 2025
30.96
31.78
30.80
31.65
31.65
+2.89%
267,612
―
Feb 11, 2025
29.77
31.16
29.66
30.76
30.76
+2.26%
166,958
―
Feb 10, 2025
29.60
31.64
29.00
30.08
30.08
+1.97%
167,054
―
Feb 07, 2025
28.89
30.26
28.77
29.50
29.50
-0.10%
383,931
―
Feb 06, 2025
29.25
30.00
28.09
29.53
29.53
+0.96%
2,260,137
―
Feb 05, 2025
27.73
29.27
27.73
29.25
29.25
+4.43%
857,433
―
Feb 04, 2025
28.16
28.76
27.02
28.01
28.01
+0.76%
608,435
―
Feb 03, 2025
26.50
30.02
25.06
27.80
27.80
+4.91%
920,528
―
Rows: