Education
About Us
Working with TipRanks
Follow Us
MTL Cannabis (MTLNF)
OTHER OTC:MTLNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-16.12%
333
0.20
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
1,002
0.60
Feb 25, 2026
0.45
0.47
0.44
0.45
0.45
-0.66%
0
0.00
Feb 24, 2026
0.46
0.48
0.43
0.46
0.46
+1.11%
0
0.00
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
1,010
0.61
Feb 20, 2026
0.45
0.48
0.43
0.45
0.45
+2.49%
0
0.00
Feb 19, 2026
0.44
0.47
0.42
0.44
0.44
+0.23%
0
0.00
Feb 18, 2026
0.44
0.47
0.42
0.44
0.44
+1.15%
0
0.00
Feb 17, 2026
0.44
0.46
0.42
0.44
0.44
+5.57%
0
0.00
Feb 16, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.43
0.40
0.41
0.41
-2.82%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
-5.13%
2,010
1.21
Feb 10, 2026
0.44
0.46
0.43
0.44
0.44
-1.79%
0
0.00
Feb 09, 2026
0.45
0.47
0.43
0.45
0.45
+0.67%
0
0.00
Feb 06, 2026
0.45
0.47
0.43
0.45
0.45
+0.68%
0
0.00
Feb 05, 2026
0.44
0.46
0.43
0.44
0.44
-3.49%
0
0.00
Feb 04, 2026
0.46
0.49
0.43
0.46
0.46
-0.22%
0
0.00
Feb 03, 2026
0.46
0.49
0.43
0.46
0.46
+3.15%
0
0.00
Feb 02, 2026
0.45
0.47
0.43
0.45
0.45
+0.23%
0
0.00
Jan 30, 2026
0.44
0.46
0.43
0.44
0.44
-0.67%
0
0.00
Jan 29, 2026
0.45
0.47
0.43
0.45
0.45
-3.87%
0
0.00
Jan 28, 2026
0.47
0.49
0.44
0.47
0.47
-0.64%
0
0.00
Jan 27, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Jan 26, 2026
0.47
0.49
0.45
0.47
0.47
+0.43%
0
0.00
Jan 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jan 22, 2026
0.47
0.47
0.47
0.47
0.47
-4.12%
1,166
0.60
Jan 21, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.49
0.49
0.49
0.49
0.49
+3.18%
200
0.10
Jan 15, 2026
0.47
0.48
0.46
0.47
0.47
-3.09%
0
0.00
Jan 14, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Jan 13, 2026
0.47
0.49
0.47
0.49
0.49
-5.45%
2,340
1.20
Jan 12, 2026
0.51
0.51
0.51
0.51
0.51
+20.94%
1,050
0.55
Jan 09, 2026
0.65
0.65
0.43
0.43
0.43
0.00%
0
0.00
Jan 08, 2026
0.65
0.65
0.43
0.43
0.43
-6.18%
2,113
1.12
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
100
0.05
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
4,550
2.46
Jan 05, 2026
0.44
0.44
0.44
0.44
0.44
-16.00%
303
0.16
Jan 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 30, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 29, 2025
0.53
0.53
0.53
0.53
0.53
+9.83%
500
0.26
Dec 26, 2025
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Rows: