Education
About Us
Working with TipRanks
Follow Us
MTL Cannabis (MTLNF)
OTHER OTC:MTLNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.51
0.51
0.51
0.51
0.51
+20.94%
1,050
0.55
Jan 09, 2026
0.65
0.65
0.43
0.43
0.43
0.00%
0
0.00
Jan 08, 2026
0.65
0.65
0.43
0.43
0.43
-6.18%
2,113
1.12
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
100
0.05
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
4,550
2.46
Jan 05, 2026
0.44
0.44
0.44
0.44
0.44
-16.00%
303
0.16
Jan 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 30, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 29, 2025
0.53
0.53
0.53
0.53
0.53
+9.83%
500
0.26
Dec 26, 2025
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.48
0.52
0.44
0.48
0.48
+2.36%
0
0.00
Dec 23, 2025
0.50
0.50
0.47
0.47
0.47
-16.31%
600
0.32
Dec 22, 2025
0.56
0.56
0.56
0.56
0.56
+5.88%
1,010
0.54
Dec 19, 2025
0.60
0.60
0.53
0.53
0.53
-18.29%
17,004
10.62
Dec 18, 2025
0.70
0.70
0.65
0.65
0.65
+3.70%
35,443
34.11
Dec 17, 2025
0.66
0.66
0.62
0.62
0.62
+1.14%
7,768
8.48
Dec 16, 2025
0.53
0.62
0.53
0.62
0.62
+9.82%
13,013
18.35
Dec 15, 2025
0.61
0.64
0.56
0.56
0.56
+38.61%
15,064
32.04
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
+21.69%
270
0.58
Dec 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-1.78%
2,000
3.13
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
-23.18%
3,388
5.31
Nov 11, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 10, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 07, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 05, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 04, 2025
0.41
0.44
0.41
0.44
0.44
0.00%
0
0.00
Rows: