Education
About Us
Working with TipRanks
Follow Us
Mushrooms Inc (MSRM)
OTHER OTC:MSRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
+38.46%
21,000
0.27
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
+18.18%
10,355
0.13
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-38.89%
2,608
0.03
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
+38.46%
200
<0.01
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
240,252
2.97
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
14,006
0.17
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,000
0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.06
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
31,845
0.40
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
170,005
2.18
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
87,250
1.14
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
+18.18%
357,833
4.98
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
192,186
2.80
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-31.25%
465,777
7.58
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
369,877
6.65
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
120,949
2.25
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-22.22%
146,100
2.83
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,500
0.07
Jan 29, 2026
0.03
0.04
0.02
0.02
0.02
-20.00%
636,517
13.06
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
290
<0.01
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
22,166
0.40
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
8,000
0.14
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
306,750
6.05
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
18,366
0.36
Jan 21, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
10,000
0.20
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
6,828
0.13
Jan 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
11,056
0.21
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,315
0.06
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,140
0.08
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,011
1.38
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,362
0.10
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
1,000
0.02
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
2,962
0.06
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,100
0.08
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+41.67%
75,501
1.47
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.19
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
3,000
0.06
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
-20.59%
5,000
0.10
Dec 25, 2025
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Rows: