Education
About Us
Working with TipRanks
Follow Us
Satellos Bioscience (MSCLF)
OTHER OTC:MSCLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.49
0.51
0.48
0.48
0.48
0.00%
132,000
1.61
Dec 12, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
134,873
1.67
Dec 11, 2025
0.50
0.51
0.47
0.48
0.48
-4.76%
357,630
4.74
Dec 10, 2025
0.52
0.53
0.50
0.50
0.50
-1.75%
207,036
2.77
Dec 09, 2025
0.49
0.52
0.48
0.51
0.51
+7.77%
170,751
2.31
Dec 08, 2025
0.55
0.55
0.48
0.48
0.48
-1.65%
144,140
1.94
Dec 05, 2025
0.48
0.50
0.48
0.48
0.48
+2.98%
76,673
1.03
Dec 04, 2025
0.46
0.48
0.46
0.47
0.47
-1.47%
111,892
1.48
Dec 03, 2025
0.49
0.49
0.47
0.48
0.48
-3.25%
333,159
4.63
Dec 02, 2025
0.48
0.50
0.48
0.49
0.49
-0.20%
3,345
0.05
Dec 01, 2025
0.51
0.51
0.48
0.49
0.49
-4.26%
68,019
0.93
Nov 28, 2025
0.58
0.58
0.51
0.52
0.52
+2.18%
43,014
0.59
Nov 26, 2025
0.51
0.51
0.50
0.51
0.50
-0.20%
52,050
0.73
Nov 25, 2025
0.49
0.51
0.49
0.51
0.51
+2.02%
135,853
1.95
Nov 24, 2025
0.49
0.51
0.49
0.50
0.50
-0.80%
62,640
0.91
Nov 21, 2025
0.52
0.52
0.49
0.50
0.50
-1.96%
81,420
1.19
Nov 20, 2025
0.52
0.53
0.51
0.51
0.51
-3.23%
32,960
0.48
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
+1.35%
18,500
0.27
Nov 18, 2025
0.55
0.55
0.52
0.52
0.52
-6.81%
101,570
1.53
Nov 17, 2025
0.52
0.59
0.52
0.56
0.56
+9.63%
572,652
9.85
Nov 14, 2025
0.50
0.51
0.44
0.51
0.51
+1.80%
89,357
1.56
Nov 13, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,005
0.02
Nov 12, 2025
0.51
0.51
0.49
0.50
0.50
-2.34%
135,000
2.41
Nov 11, 2025
0.51
0.51
0.51
0.51
0.51
-3.94%
46,476
0.83
Nov 10, 2025
0.53
0.54
0.53
0.53
0.53
+5.96%
0
0.00
Nov 07, 2025
0.49
0.50
0.49
0.50
0.50
+5.89%
8,798
0.16
Nov 06, 2025
0.52
0.52
0.47
0.48
0.48
-3.06%
17,420
0.31
Nov 05, 2025
0.50
0.50
0.49
0.49
0.49
+0.20%
36,000
0.63
Nov 04, 2025
0.53
0.53
0.48
0.49
0.49
-9.78%
52,518
0.94
Nov 03, 2025
0.55
0.55
0.54
0.54
0.54
+0.18%
110,134
2.02
Oct 31, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
57,130
1.06
Oct 30, 2025
0.54
0.54
0.54
0.54
0.54
-1.46%
237,301
4.65
Oct 29, 2025
0.55
0.55
0.55
0.55
0.55
+2.81%
138,481
2.81
Oct 28, 2025
0.50
0.55
0.50
0.53
0.53
+6.16%
17,000
0.34
Oct 27, 2025
0.51
0.52
0.49
0.50
0.50
-5.81%
139,685
2.85
Oct 24, 2025
0.52
0.53
0.52
0.53
0.53
+1.91%
14,590
0.30
Oct 23, 2025
0.54
0.54
0.52
0.52
0.52
-2.24%
16,919
0.34
Oct 22, 2025
0.54
0.54
0.54
0.54
0.54
+1.13%
21,412
0.43
Oct 21, 2025
0.55
0.55
0.52
0.53
0.53
-6.03%
22,700
0.46
Oct 20, 2025
0.57
0.57
0.55
0.56
0.56
-1.40%
11,924
0.24
Oct 17, 2025
0.57
0.57
0.56
0.57
0.57
+0.35%
35,295
0.73
Oct 16, 2025
0.56
0.57
0.54
0.57
0.57
+7.55%
27,426
0.57
Oct 15, 2025
0.55
0.58
0.53
0.53
0.53
-5.02%
13,994
0.29
Oct 14, 2025
0.60
0.60
0.53
0.56
0.56
-5.74%
30,744
0.63
Oct 13, 2025
0.55
0.59
0.55
0.59
0.59
+2.96%
1,018
0.02
Oct 10, 2025
0.58
0.63
0.55
0.58
0.58
-0.69%
335,450
7.68
Oct 09, 2025
0.57
0.58
0.57
0.58
0.58
+1.58%
1,185
0.03
Oct 08, 2025
0.59
0.59
0.57
0.57
0.57
-5.47%
40,831
0.94
Oct 07, 2025
0.59
0.60
0.59
0.60
0.60
+3.79%
55,798
1.30
Oct 06, 2025
0.60
0.60
0.57
0.58
0.58
+2.29%
40,509
0.94
Rows: