Education
About Us
Working with TipRanks
Follow Us
Morphic Holding (MORF)
:MORF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 20, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 19, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 16, 2024
56.98
57.00
56.97
56.99
56.99
0.00%
0
0.00
Aug 15, 2024
56.98
57.00
56.97
56.99
56.99
+0.04%
1,795,850
0.74
Aug 14, 2024
56.98
56.98
56.97
56.97
56.97
0.00%
1,131,124
0.47
Aug 13, 2024
56.95
56.98
56.95
56.97
56.97
+0.05%
1,457,032
0.61
Aug 12, 2024
56.92
56.95
56.92
56.94
56.94
+0.07%
998,942
0.42
Aug 09, 2024
56.91
56.91
56.89
56.90
56.90
+0.04%
1,331,890
0.56
Aug 08, 2024
56.88
56.92
56.88
56.88
56.88
-0.02%
1,316,956
0.56
Aug 07, 2024
56.86
56.90
56.85
56.89
56.89
+0.04%
1,962,825
0.84
Aug 06, 2024
56.86
56.90
56.84
56.87
56.87
+0.09%
1,462,245
0.63
Aug 05, 2024
56.84
56.90
56.76
56.82
56.82
-0.04%
4,101,498
1.82
Aug 02, 2024
56.83
56.92
56.81
56.84
56.84
+0.04%
3,440,794
1.56
Aug 01, 2024
56.82
56.85
56.81
56.82
56.82
+0.28%
2,780,094
1.28
Jul 31, 2024
56.74
56.74
56.66
56.66
56.66
-0.19%
1,940,230
0.91
Jul 30, 2024
56.62
56.78
56.56
56.77
56.77
+0.30%
1,826,656
0.86
Jul 29, 2024
56.60
56.62
56.53
56.60
56.60
+0.09%
1,236,424
0.59
Jul 26, 2024
56.61
56.64
56.52
56.55
56.55
-0.11%
1,406,891
0.67
Rows: