Education
About Us
Working with TipRanks
Follow Us
Morphosys (MOR)
:MOR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 02, 2024
18.38
19.15
18.38
18.96
18.96
+2.43%
19,165
0.15
Aug 01, 2024
18.52
18.69
18.39
18.51
18.51
-0.48%
14,011
0.10
Jul 31, 2024
18.48
19.00
18.45
18.60
18.60
+0.16%
11,794
0.08
Jul 30, 2024
18.55
18.63
18.50
18.57
18.57
-0.16%
21,609
0.09
Jul 29, 2024
18.32
18.65
18.32
18.60
18.60
+1.03%
18,281
0.08
Jul 26, 2024
18.23
18.48
18.14
18.41
18.41
+0.22%
15,562
0.07
Jul 25, 2024
18.39
18.49
18.36
18.37
18.37
-0.22%
19,226
0.08
Jul 24, 2024
18.45
18.45
18.26
18.41
18.41
+0.27%
16,847
0.07
Jul 23, 2024
18.56
18.66
18.30
18.36
18.36
-1.50%
43,493
0.18
Jul 22, 2024
18.69
18.69
18.41
18.64
18.64
-0.27%
30,587
0.12
Jul 19, 2024
18.64
18.70
18.48
18.69
18.69
+0.97%
8,814
0.03
Jul 18, 2024
18.90
18.90
18.48
18.51
18.51
-1.80%
13,724
0.05
Jul 17, 2024
18.55
18.85
18.28
18.85
18.85
+2.45%
49,426
0.18
Jul 16, 2024
18.69
18.69
18.30
18.40
18.40
-0.81%
16,398
0.06
Jul 15, 2024
18.59
18.78
18.55
18.55
18.55
-1.33%
28,868
0.10
Jul 12, 2024
18.90
18.91
18.59
18.80
18.80
-0.42%
35,220
0.12
Jul 11, 2024
18.60
18.88
18.44
18.88
18.88
+3.17%
21,884
0.07
Jul 10, 2024
18.70
18.70
18.20
18.30
18.30
-1.67%
27,504
0.09
Jul 09, 2024
18.59
18.70
18.48
18.61
18.61
-0.21%
71,300
0.24
Jul 08, 2024
18.43
18.68
18.37
18.65
18.65
+0.27%
29,388
0.10
Jul 05, 2024
18.20
18.60
18.20
18.60
18.60
+2.20%
58,144
0.18
Jul 03, 2024
18.08
18.22
18.08
18.20
18.20
+0.55%
48,236
0.15
Jul 02, 2024
18.11
18.14
18.03
18.10
18.10
-0.33%
61,158
0.19
Jul 01, 2024
18.20
18.23
18.10
18.16
18.16
-0.22%
56,309
0.17
Jun 28, 2024
18.00
18.21
18.00
18.20
18.20
+0.17%
24,526
0.07
Jun 27, 2024
18.05
18.17
17.91
18.17
18.17
+1.23%
38,608
0.12
Jun 26, 2024
18.05
18.16
17.87
17.95
17.95
+0.45%
17,581
0.05
Jun 25, 2024
18.06
18.20
17.80
17.87
17.87
-1.71%
53,518
0.16
Jun 24, 2024
18.20
18.22
17.95
18.18
18.18
-0.11%
47,002
0.13
Jun 21, 2024
18.19
18.22
18.05
18.20
18.20
0.00%
80,716
0.22
Jun 20, 2024
18.08
18.20
17.91
18.20
18.20
+0.44%
60,817
0.16
Jun 18, 2024
18.20
18.30
18.01
18.12
18.12
-0.98%
128,429
0.34
Jun 17, 2024
17.93
18.30
17.81
18.30
18.30
+0.88%
78,998
0.21
Jun 14, 2024
18.13
18.17
17.84
18.14
18.14
-1.52%
53,671
0.14
Jun 13, 2024
18.39
18.46
18.36
18.42
18.42
0.00%
41,609
0.11
Jun 12, 2024
18.36
18.65
18.36
18.42
18.42
-0.05%
30,239
0.08
Jun 11, 2024
18.53
18.53
18.20
18.43
18.43
-0.16%
13,894
0.03
Jun 10, 2024
18.28
18.50
18.18
18.46
18.46
+2.84%
50,760
0.13
Jun 07, 2024
18.24
18.56
17.95
17.95
17.95
-2.39%
208,638
0.51
Jun 06, 2024
18.30
18.40
18.25
18.39
18.39
+1.21%
73,913
0.18
Jun 05, 2024
18.20
18.37
18.14
18.17
18.17
+0.17%
154,127
0.37
Jun 04, 2024
18.83
18.90
17.99
18.14
18.14
-4.68%
203,547
0.49
Jun 03, 2024
18.56
19.10
18.34
19.03
19.03
+3.48%
76,784
0.18
May 31, 2024
18.30
18.41
18.29
18.39
18.39
+0.16%
60,339
0.14
May 30, 2024
18.27
18.39
18.25
18.36
18.36
-0.11%
28,325
0.07
May 29, 2024
18.57
18.57
18.25
18.38
18.38
-0.92%
106,483
0.25
May 28, 2024
18.30
18.60
18.30
18.55
18.55
+0.05%
38,361
0.09
May 24, 2024
18.24
18.54
18.24
18.54
18.54
+1.26%
55,497
0.13
May 23, 2024
18.28
18.50
18.28
18.31
18.31
+0.05%
46,212
0.10
May 22, 2024
18.42
18.42
18.30
18.30
18.30
-1.13%
22,586
0.05
Rows: