Education
About Us
Working with TipRanks
Follow Us
Mogo Finance Technology (MOGO)
NASDAQ:MOGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.09
1.09
1.02
1.04
1.04
-5.45%
192,156
1.27
Dec 24, 2025
1.11
1.13
1.10
1.10
1.10
0.00%
48,360
0.31
Dec 23, 2025
1.11
1.14
1.10
1.10
1.10
-2.65%
135,101
0.87
Dec 22, 2025
1.11
1.15
1.11
1.13
1.13
+1.80%
183,652
1.17
Dec 19, 2025
1.11
1.13
1.10
1.11
1.11
0.00%
64,744
0.41
Dec 18, 2025
1.12
1.15
1.10
1.11
1.11
+0.91%
97,531
0.60
Dec 17, 2025
1.11
1.16
1.10
1.10
1.10
-1.79%
156,149
0.92
Dec 16, 2025
1.10
1.14
1.09
1.12
1.12
+1.82%
69,845
0.41
Dec 15, 2025
1.15
1.17
1.10
1.10
1.10
-4.35%
88,302
0.51
Dec 12, 2025
1.19
1.19
1.15
1.15
1.15
-0.86%
148,298
0.85
Dec 11, 2025
1.20
1.20
1.16
1.16
1.16
-2.52%
179,120
1.01
Dec 10, 2025
1.19
1.22
1.14
1.19
1.19
-1.65%
206,376
1.14
Dec 09, 2025
1.16
1.22
1.15
1.21
1.21
+2.54%
136,153
0.75
Dec 08, 2025
1.20
1.21
1.15
1.18
1.18
-0.84%
137,503
0.74
Dec 05, 2025
1.21
1.23
1.19
1.19
1.19
-1.65%
47,152
0.25
Dec 04, 2025
1.21
1.24
1.20
1.21
1.21
-2.81%
61,494
0.32
Dec 03, 2025
1.21
1.25
1.20
1.25
1.24
+2.05%
53,601
0.28
Dec 02, 2025
1.22
1.23
1.18
1.22
1.22
+2.52%
53,813
0.28
Dec 01, 2025
1.26
1.26
1.19
1.19
1.19
-7.39%
38,475
0.19
Nov 28, 2025
1.29
1.30
1.27
1.29
1.28
+1.18%
68,192
0.34
Nov 26, 2025
1.21
1.30
1.21
1.27
1.27
+4.96%
72,238
0.36
Nov 25, 2025
1.22
1.25
1.18
1.21
1.21
-0.82%
77,357
0.37
Nov 24, 2025
1.13
1.23
1.11
1.22
1.22
+5.17%
121,391
0.58
Nov 21, 2025
1.13
1.19
1.12
1.16
1.16
+4.50%
170,062
0.79
Nov 20, 2025
1.21
1.24
1.09
1.11
1.11
-5.13%
261,954
1.21
Nov 19, 2025
1.23
1.26
1.16
1.17
1.17
-6.40%
126,524
0.59
Nov 18, 2025
1.23
1.25
1.18
1.25
1.25
+4.17%
105,194
0.48
Nov 17, 2025
1.22
1.26
1.18
1.20
1.20
-2.44%
111,473
0.51
Nov 14, 2025
1.20
1.28
1.20
1.23
1.23
-1.60%
163,176
0.73
Nov 13, 2025
1.32
1.36
1.24
1.25
1.25
-6.72%
214,725
0.96
Nov 12, 2025
1.34
1.38
1.31
1.34
1.34
0.00%
146,217
0.65
Nov 11, 2025
1.34
1.34
1.30
1.34
1.34
0.00%
131,948
0.58
Nov 10, 2025
1.38
1.40
1.31
1.34
1.34
-4.29%
297,695
1.31
Nov 07, 2025
1.37
1.45
1.31
1.40
1.40
-1.41%
244,152
1.08
Nov 06, 2025
1.55
1.55
1.41
1.42
1.42
-7.19%
148,372
0.65
Nov 05, 2025
1.52
1.54
1.48
1.53
1.53
+3.38%
110,840
0.47
Nov 04, 2025
1.52
1.55
1.47
1.48
1.48
-5.13%
88,199
0.37
Nov 03, 2025
1.57
1.59
1.53
1.56
1.56
0.00%
120,330
0.51
Oct 31, 2025
1.54
1.60
1.54
1.56
1.56
0.00%
137,301
0.58
Oct 30, 2025
1.58
1.60
1.54
1.56
1.56
-2.50%
108,683
0.45
Oct 29, 2025
1.64
1.67
1.59
1.60
1.60
-3.03%
140,560
0.58
Oct 28, 2025
1.69
1.69
1.61
1.65
1.65
-1.79%
173,846
0.71
Oct 27, 2025
1.73
1.73
1.68
1.68
1.68
-2.89%
170,744
0.68
Oct 24, 2025
1.75
1.75
1.70
1.73
1.73
+1.76%
122,913
0.48
Oct 23, 2025
1.66
1.74
1.66
1.70
1.70
+1.19%
76,151
0.29
Oct 22, 2025
1.75
1.76
1.66
1.68
1.68
-4.55%
249,672
0.94
Oct 21, 2025
1.76
1.78
1.72
1.76
1.76
-0.56%
106,086
0.39
Oct 20, 2025
1.78
1.79
1.74
1.77
1.77
+1.14%
101,840
0.36
Oct 17, 2025
1.81
1.81
1.73
1.75
1.75
-3.85%
194,190
0.61
Oct 16, 2025
1.85
1.87
1.76
1.82
1.82
-1.62%
241,891
0.75
Rows: