Education
About Us
Working with TipRanks
Follow Us
Model N Inc (MODN)
:MODN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2024
29.98
30.00
29.97
30.00
30.00
+0.10%
1,508,204
1.56
Jun 25, 2024
29.98
29.99
29.96
29.97
29.97
-0.03%
2,368,743
2.54
Jun 24, 2024
29.96
29.99
29.96
29.98
29.98
+0.07%
1,246,877
1.36
Jun 21, 2024
29.97
29.99
29.95
29.96
29.96
+0.03%
1,307,452
1.45
Jun 20, 2024
29.93
29.97
29.93
29.95
29.95
+0.10%
3,588,159
4.24
Jun 18, 2024
29.94
29.94
29.92
29.92
29.92
0.00%
1,414,524
1.71
Jun 17, 2024
29.93
29.95
29.92
29.92
29.92
0.00%
387,765
0.47
Jun 14, 2024
29.90
29.95
29.89
29.92
29.92
+0.03%
403,581
0.49
Jun 13, 2024
29.90
29.93
29.90
29.91
29.91
0.00%
303,327
0.37
Jun 12, 2024
29.93
29.94
29.90
29.91
29.91
0.00%
579,422
0.71
Jun 11, 2024
29.90
29.93
29.90
29.91
29.91
+0.03%
1,267,104
1.58
Jun 10, 2024
29.90
29.92
29.89
29.90
29.90
0.00%
482,057
0.60
Jun 07, 2024
29.91
29.91
29.89
29.90
29.90
+0.03%
242,833
0.30
Jun 06, 2024
29.90
29.92
29.88
29.89
29.89
-0.07%
385,393
0.48
Jun 05, 2024
29.89
29.93
29.88
29.91
29.91
+0.13%
393,982
0.49
Jun 04, 2024
29.89
29.89
29.87
29.87
29.87
0.00%
460,645
0.58
Jun 03, 2024
29.91
29.91
29.86
29.87
29.87
-0.07%
589,148
0.75
May 31, 2024
29.89
29.89
29.86
29.89
29.89
+0.07%
766,212
0.98
May 30, 2024
29.88
29.89
29.86
29.87
29.87
-0.10%
395,338
0.51
May 29, 2024
29.84
29.91
29.84
29.90
29.90
+0.20%
607,305
0.79
May 28, 2024
29.84
29.87
29.84
29.84
29.84
0.00%
720,657
0.94
May 24, 2024
29.84
29.88
29.81
29.84
29.84
0.00%
602,707
0.80
May 23, 2024
29.83
29.86
29.83
29.84
29.84
+0.07%
450,479
0.60
May 22, 2024
29.81
29.88
29.81
29.82
29.82
0.00%
498,660
0.66
May 21, 2024
29.81
29.84
29.80
29.82
29.82
-0.10%
244,013
0.32
May 20, 2024
29.78
29.88
29.78
29.85
29.85
+0.17%
763,095
1.03
May 17, 2024
29.79
29.82
29.78
29.80
29.80
+0.07%
616,350
0.83
May 16, 2024
29.79
29.82
29.78
29.78
29.78
0.00%
615,067
0.84
May 15, 2024
29.80
29.82
29.78
29.78
29.78
+0.07%
456,003
0.62
May 14, 2024
29.77
29.80
29.76
29.76
29.76
0.00%
405,675
0.56
May 13, 2024
29.80
29.84
29.76
29.76
29.76
-0.07%
366,735
0.50
May 10, 2024
29.77
29.81
29.75
29.78
29.78
+0.10%
253,140
0.35
May 09, 2024
29.77
29.78
29.72
29.75
29.75
-0.03%
1,003,565
1.39
May 08, 2024
29.73
29.80
29.72
29.76
29.76
-0.03%
436,603
0.60
May 07, 2024
29.76
29.81
29.70
29.77
29.77
+0.27%
944,007
1.32
May 06, 2024
29.80
29.82
29.67
29.69
29.69
-0.40%
1,080,846
1.54
May 03, 2024
29.79
29.82
29.75
29.81
29.81
+0.24%
728,012
1.05
May 02, 2024
29.78
29.80
29.70
29.74
29.74
+0.13%
302,249
0.44
May 01, 2024
29.66
29.75
29.65
29.70
29.70
+0.17%
751,260
1.10
Apr 30, 2024
29.63
29.71
29.61
29.65
29.65
-0.03%
449,780
0.66
Apr 29, 2024
29.69
29.75
29.64
29.66
29.66
+0.07%
682,088
1.02
Apr 26, 2024
29.67
29.69
29.64
29.64
29.64
+0.07%
438,600
0.66
Apr 25, 2024
29.66
29.71
29.62
29.62
29.62
-0.10%
1,337,140
2.07
Apr 24, 2024
29.70
29.76
29.64
29.65
29.65
0.00%
776,129
1.21
Apr 23, 2024
29.71
29.71
29.60
29.65
29.65
+0.30%
1,130,880
1.81
Apr 22, 2024
29.67
29.80
29.56
29.56
29.56
-0.20%
1,214,955
1.99
Apr 19, 2024
29.77
29.85
29.58
29.62
29.62
-0.50%
1,634,341
2.78
Apr 18, 2024
29.84
29.85
29.75
29.77
29.77
-0.10%
1,054,259
1.83
Apr 17, 2024
29.74
29.82
29.71
29.80
29.80
+0.51%
840,988
1.48
Apr 16, 2024
29.65
29.85
29.65
29.65
29.65
0.00%
1,442,980
2.63
Rows: