Education
About Us
Working with TipRanks
Follow Us
Model N Inc (MODN)
:MODN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2024
29.98
30.00
29.97
30.00
30.00
+0.10%
1,508,204
1.56
Jun 25, 2024
29.98
29.99
29.96
29.97
29.97
-0.03%
2,368,743
2.54
Jun 24, 2024
29.96
29.99
29.96
29.98
29.98
+0.07%
1,246,877
1.36
Jun 21, 2024
29.97
29.99
29.95
29.96
29.96
+0.03%
1,307,452
1.45
Jun 20, 2024
29.93
29.97
29.93
29.95
29.95
+0.10%
3,588,159
4.24
Jun 18, 2024
29.94
29.94
29.92
29.92
29.92
0.00%
1,414,524
1.71
Jun 17, 2024
29.93
29.95
29.92
29.92
29.92
0.00%
387,765
0.47
Jun 14, 2024
29.90
29.95
29.89
29.92
29.92
+0.03%
403,581
0.49
Jun 13, 2024
29.90
29.93
29.90
29.91
29.91
0.00%
303,327
0.37
Jun 12, 2024
29.93
29.94
29.90
29.91
29.91
0.00%
579,422
0.71
Jun 11, 2024
29.90
29.93
29.90
29.91
29.91
+0.03%
1,267,104
1.58
Jun 10, 2024
29.90
29.92
29.89
29.90
29.90
0.00%
482,057
0.60
Jun 07, 2024
29.91
29.91
29.89
29.90
29.90
+0.03%
242,833
0.30
Jun 06, 2024
29.90
29.92
29.88
29.89
29.89
-0.07%
385,393
0.48
Jun 05, 2024
29.89
29.93
29.88
29.91
29.91
+0.13%
393,982
0.49
Jun 04, 2024
29.89
29.89
29.87
29.87
29.87
0.00%
460,645
0.58
Jun 03, 2024
29.91
29.91
29.86
29.87
29.87
-0.07%
589,148
0.75
May 31, 2024
29.89
29.89
29.86
29.89
29.89
+0.07%
766,212
0.98
May 30, 2024
29.88
29.89
29.86
29.87
29.87
-0.10%
395,338
0.51
May 29, 2024
29.84
29.91
29.84
29.90
29.90
+0.20%
607,305
0.79
May 28, 2024
29.84
29.87
29.84
29.84
29.84
0.00%
720,657
0.94
May 24, 2024
29.84
29.88
29.81
29.84
29.84
0.00%
602,707
0.80
May 23, 2024
29.83
29.86
29.83
29.84
29.84
+0.07%
450,479
0.60
Rows: