Education
About Us
Working with TipRanks
Follow Us
Merchants' National Properties Inc (MNPP)
OTHER OTC:MNPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,175.00
2,200.00
2,150.00
2,175.00
2,175.00
0.00%
0
0.00
Mar 04, 2026
2,175.00
2,200.00
2,150.00
2,175.00
2,175.00
-1.14%
0
0.00
Mar 03, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
+1.15%
10
3.94
Mar 02, 2026
2,175.00
2,200.00
2,150.00
2,175.00
2,175.00
0.00%
0
0.00
Feb 27, 2026
2,175.00
2,200.00
2,150.00
2,175.00
2,175.00
+1.16%
0
0.00
Feb 26, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+0.77%
5
2.03
Feb 25, 2026
2,133.50
2,150.00
2,117.00
2,133.50
2,133.50
-1.16%
0
0.00
Feb 24, 2026
2,158.50
2,200.00
2,117.00
2,158.50
2,158.50
0.00%
0
0.00
Feb 23, 2026
2,158.50
2,200.00
2,117.00
2,158.50
2,158.50
0.00%
0
0.00
Feb 20, 2026
2,158.50
2,200.00
2,117.00
2,158.50
2,158.50
0.00%
0
0.00
Feb 19, 2026
2,158.50
2,200.00
2,117.00
2,158.50
2,158.50
0.00%
0
0.00
Feb 18, 2026
2,158.50
2,200.00
2,117.00
2,158.50
2,158.50
+1.10%
0
0.00
Feb 17, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 16, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 13, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 12, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 11, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 10, 2026
2,155.00
2,200.00
2,110.00
2,155.00
2,155.00
+0.94%
0
0.00
Feb 09, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Feb 06, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
+0.85%
0
0.00
Feb 05, 2026
2,100.00
2,117.00
2,100.00
2,117.00
2,117.00
-1.53%
9
2.74
Feb 04, 2026
2,150.00
2,200.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Feb 03, 2026
2,150.00
2,200.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Feb 02, 2026
2,150.00
2,200.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 30, 2026
2,150.00
2,200.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 29, 2026
2,150.00
2,200.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 28, 2026
2,150.00
2,200.00
2,100.00
2,150.00
2,150.00
+2.38%
0
0.00
Jan 27, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-1.64%
3
0.77
Jan 26, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
0.00%
0
0.00
Jan 23, 2026
2,135.00
2,200.00
2,070.00
2,135.00
2,135.00
+1.67%
0
0.00
Jan 22, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+1.82%
2
0.50
Jan 21, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
0.00%
0
0.00
Jan 20, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
0.00%
0
0.00
Jan 19, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
0.00%
0
0.00
Jan 16, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
0.00%
0
0.00
Jan 15, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
0.00%
0
0.00
Jan 14, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
0.00%
0
0.00
Jan 13, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
+1.85%
0
0.00
Jan 12, 2026
2,025.00
2,025.01
2,025.00
2,025.00
2,025.00
-1.82%
33
7.51
Jan 09, 2026
2,062.50
2,100.00
2,025.00
2,062.50
2,062.50
+1.85%
0
0.00
Jan 08, 2026
2,035.00
2,043.13
2,025.00
2,025.00
2,025.00
0.00%
24
5.54
Jan 07, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
-1.94%
21
4.78
Jan 06, 2026
2,065.00
2,100.00
2,030.00
2,065.00
2,065.00
+1.98%
0
0.00
Jan 05, 2026
2,025.00
2,026.88
2,025.00
2,025.00
2,025.00
+2.66%
11
2.14
Jan 02, 2026
1,972.50
2,025.00
1,920.00
1,972.50
1,972.50
0.00%
0
0.00
Dec 31, 2025
1,972.50
2,025.00
1,920.00
1,972.50
1,972.50
0.00%
0
0.00
Dec 30, 2025
1,972.50
2,025.00
1,920.00
1,972.50
1,972.50
+1.54%
0
0.00
Dec 29, 2025
1,942.50
2,025.00
1,860.00
1,942.50
1,942.50
0.00%
0
0.00
Dec 26, 2025
1,942.50
2,025.00
1,860.00
1,942.50
1,942.50
0.00%
0
0.00
Dec 24, 2025
1,942.50
2,025.00
1,860.00
1,942.50
1,942.50
0.00%
0
0.00
Rows: