Education
About Us
Working with TipRanks
Follow Us
Meihua International Medical Technologies Co., Ltd. (MHUA)
OTHER OTC:MHUA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.82
6.82
6.00
6.00
6.00
-11.24%
5,819
0.58
Dec 16, 2025
6.90
6.90
6.76
6.76
6.76
0.00%
3,461
0.35
Dec 15, 2025
6.80
7.00
6.76
6.76
6.76
0.00%
3,015
0.30
Dec 12, 2025
7.09
7.09
6.76
6.76
6.76
-4.65%
3,366
0.34
Dec 11, 2025
6.62
7.09
6.62
7.09
7.09
-11.38%
1,397
0.14
Dec 10, 2025
6.62
8.00
6.62
8.00
8.00
+8.11%
9,854
1.00
Dec 09, 2025
6.10
7.61
6.02
7.40
7.40
-2.76%
20,945
2.18
Dec 08, 2025
10.45
11.30
7.36
7.61
7.61
-45.72%
159,380
22.08
Dec 05, 2025
12.00
14.98
12.00
14.02
14.02
+11.71%
67,139
10.89
Dec 04, 2025
11.41
13.02
11.41
12.55
12.55
+8.00%
12,507
2.09
Dec 03, 2025
12.78
12.78
11.62
11.62
11.62
-10.62%
10,608
1.82
Dec 02, 2025
15.01
15.97
13.00
13.00
13.00
-4.41%
35,060
6.64
Dec 01, 2025
11.83
13.80
11.83
13.60
13.60
+14.48%
15,693
3.12
Nov 28, 2025
11.66
11.90
11.50
11.88
11.88
+1.89%
4,258
0.86
Nov 26, 2025
11.59
12.40
11.20
11.66
11.66
-0.09%
10,451
2.17
Nov 25, 2025
11.42
12.00
10.66
11.67
11.67
-2.16%
29,376
6.75
Nov 24, 2025
14.19
14.19
10.26
11.93
11.93
-17.96%
31,537
8.17
Nov 21, 2025
14.84
15.14
13.04
14.54
14.54
-2.42%
7,645
2.04
Nov 20, 2025
16.00
17.20
14.00
14.90
14.90
-35.55%
13,362
3.76
Nov 19, 2025
22.72
24.02
22.32
23.12
23.12
+1.71%
5,013
1.44
Nov 18, 2025
23.43
25.53
22.53
22.73
22.73
-4.07%
1,411
0.41
Nov 17, 2025
23.29
24.10
22.59
23.70
23.70
-3.91%
929
0.27
Nov 14, 2025
23.66
25.96
22.35
24.66
24.66
+4.18%
1,364
0.40
Nov 13, 2025
23.67
24.27
22.57
23.67
23.67
+2.96%
3,897
1.15
Nov 12, 2025
22.29
23.89
21.48
22.99
22.99
+8.14%
2,134
0.63
Nov 11, 2025
22.06
22.56
21.16
21.26
21.26
+0.28%
279
0.08
Nov 10, 2025
23.11
24.41
21.20
21.20
21.20
-6.03%
4,152
1.25
Nov 07, 2025
23.06
23.66
22.06
22.56
22.56
-0.62%
8,166
2.56
Nov 06, 2025
24.00
27.60
21.60
22.70
22.70
-3.69%
33,444
12.55
Nov 05, 2025
22.97
24.17
21.66
23.57
23.57
+1.46%
5,972
2.31
Nov 04, 2025
22.03
25.63
21.03
23.23
23.23
+2.70%
2,747
1.03
Nov 03, 2025
23.02
23.72
22.42
22.62
22.62
-2.96%
1,056
0.40
Oct 31, 2025
24.31
24.41
23.11
23.31
23.31
-1.98%
1,506
0.57
Oct 30, 2025
23.38
24.58
23.38
23.78
23.78
+2.50%
2,666
1.02
Oct 29, 2025
25.50
25.70
23.00
23.20
23.20
-11.92%
2,096
0.81
Oct 28, 2025
25.64
28.24
25.04
26.34
26.34
+2.85%
21,827
9.65
Oct 27, 2025
23.01
26.71
22.21
25.61
25.61
+15.05%
10,201
4.84
Oct 24, 2025
27.98
27.98
20.66
22.26
22.26
-17.59%
11,312
5.82
Oct 23, 2025
25.21
27.91
24.81
27.01
27.01
+3.88%
2,131
1.08
Oct 22, 2025
26.10
28.50
23.00
26.00
26.00
-3.63%
6,035
3.11
Oct 21, 2025
32.50
32.50
26.48
26.98
26.98
-16.93%
7,889
4.17
Oct 20, 2025
31.08
32.98
28.57
32.48
32.48
-1.40%
4,179
2.23
Oct 17, 2025
36.04
37.04
27.53
32.94
32.94
-8.88%
10,155
5.92
Oct 16, 2025
38.75
39.05
36.15
36.15
36.15
-6.74%
1,655
0.97
Oct 15, 2025
39.36
40.26
37.36
38.76
38.76
-3.65%
3,039
1.83
Oct 14, 2025
39.73
42.03
39.73
40.23
40.23
+0.55%
1,373
0.83
Oct 13, 2025
37.21
42.61
37.01
40.01
40.01
+2.56%
3,178
1.98
Oct 10, 2025
41.71
41.71
37.01
39.01
39.01
-3.37%
4,184
2.65
Oct 09, 2025
40.77
44.58
37.97
40.37
40.37
+2.23%
12,757
8.81
Oct 08, 2025
37.08
41.09
37.08
39.49
39.49
+6.58%
3,953
2.79
Rows: