Education
About Us
Working with TipRanks
Follow Us
MGO Global Inc. (MGOL)
NASDAQ:MGOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2025
0.40
0.46
0.33
0.37
0.37
0.00%
0
0.00
Feb 24, 2025
0.40
0.46
0.33
0.37
0.37
0.00%
0
0.00
Feb 21, 2025
0.40
0.46
0.33
0.37
0.37
0.00%
0
0.00
Feb 20, 2025
0.40
0.46
0.33
0.37
0.37
0.00%
0
0.00
Feb 19, 2025
0.40
0.46
0.33
0.37
0.37
-20.43%
111,379,695
1.83
Feb 18, 2025
0.56
0.62
0.40
0.47
0.46
-35.15%
108,688,094
1.83
Feb 14, 2025
1.03
1.26
0.67
0.72
0.72
-15.15%
417,314,312
7.93
Feb 13, 2025
0.62
1.05
0.60
0.85
0.84
+85.31%
739,405,125
18.09
Feb 12, 2025
0.54
0.54
0.43
0.46
0.46
-23.75%
61,988,008
1.55
Feb 11, 2025
0.50
0.61
0.46
0.60
0.60
-14.45%
110,180,898
2.89
Feb 10, 2025
0.66
0.76
0.56
0.70
0.70
+68.43%
568,643,875
19.53
Feb 07, 2025
0.39
0.44
0.28
0.42
0.42
+124.32%
816,598,938
50.53
Feb 06, 2025
0.14
0.24
0.14
0.19
0.18
+33.09%
391,750,219
39.40
Feb 05, 2025
0.13
0.15
0.12
0.14
0.14
-0.71%
68,834,094
7.78
Feb 04, 2025
0.12
0.14
0.12
0.14
0.14
+12.90%
55,104,719
6.91
Feb 03, 2025
0.13
0.14
0.12
0.12
0.12
+4.20%
34,577,367
4.65
Jan 31, 2025
0.13
0.13
0.11
0.12
0.12
+0.85%
48,324,406
7.25
Jan 30, 2025
0.13
0.14
0.11
0.12
0.12
+16.83%
167,920,703
41.99
Jan 29, 2025
0.12
0.12
0.10
0.10
0.10
-39.16%
70,520,469
24.49
Jan 28, 2025
0.21
0.21
0.16
0.17
0.17
-41.34%
38,718,633
17.07
Jan 27, 2025
0.30
0.31
0.25
0.28
0.28
-22.89%
11,154,880
5.33
Jan 24, 2025
0.47
0.49
0.34
0.37
0.37
-24.95%
6,167,152
3.09
Jan 23, 2025
0.47
0.50
0.47
0.49
0.49
+1.66%
1,274,814
0.64
Jan 22, 2025
0.54
0.55
0.46
0.48
0.48
-11.09%
1,812,957
0.93
Jan 21, 2025
0.56
0.59
0.53
0.54
0.54
-6.56%
1,277,744
0.66
Jan 17, 2025
0.57
0.60
0.54
0.58
0.58
+0.17%
839,424
0.44
Jan 16, 2025
0.65
0.65
0.56
0.58
0.58
-5.25%
2,473,786
1.32
Jan 15, 2025
0.61
0.65
0.58
0.61
0.61
+5.35%
2,481,145
1.35
Jan 14, 2025
0.61
0.62
0.55
0.58
0.58
-5.08%
1,020,170
0.56
Jan 13, 2025
0.55
0.66
0.51
0.61
0.61
+10.71%
4,026,719
2.28
Jan 10, 2025
0.55
0.58
0.51
0.55
0.55
-1.61%
645,398
0.37
Jan 08, 2025
0.57
0.60
0.52
0.56
0.56
-6.98%
1,379,984
0.79
Jan 07, 2025
0.63
0.64
0.60
0.60
0.60
-6.67%
1,422,544
0.83
Jan 06, 2025
0.55
0.66
0.55
0.65
0.64
-3.15%
3,725,601
2.25
Jan 03, 2025
0.83
0.84
0.64
0.67
0.67
+12.69%
38,535,969
36.79
Jan 02, 2025
0.58
0.64
0.51
0.59
0.59
+4.79%
9,402,341
10.45
Dec 31, 2024
0.57
0.60
0.48
0.56
0.56
-10.90%
3,561,536
4.22
Dec 30, 2024
0.45
0.77
0.42
0.63
0.63
+40.04%
22,895,369
47.34
Dec 27, 2024
0.45
0.47
0.43
0.45
0.45
+2.49%
2,115,056
4.70
Dec 26, 2024
0.46
0.48
0.42
0.44
0.44
-3.08%
3,472,875
8.77
Dec 24, 2024
0.46
0.50
0.41
0.46
0.46
-3.19%
7,194,490
25.38
Dec 23, 2024
0.37
0.52
0.36
0.47
0.47
-50.53%
14,166,140
227.96
Dec 20, 2024
1.40
1.45
0.93
0.95
0.95
-32.14%
261,572
4.41
Dec 19, 2024
1.77
1.83
1.35
1.40
1.40
-11.95%
140,717
2.39
Dec 18, 2024
1.97
1.97
1.58
1.59
1.59
-19.70%
54,699
0.92
Dec 17, 2024
2.09
2.09
1.98
1.98
1.98
-3.41%
11,861
0.20
Dec 16, 2024
2.10
2.15
2.05
2.05
2.05
-2.38%
14,298
0.23
Dec 13, 2024
2.21
2.21
2.10
2.10
2.10
-6.25%
15,380
0.23
Dec 12, 2024
2.20
2.24
2.18
2.24
2.24
-1.32%
3,251
0.04
Dec 11, 2024
2.19
2.27
2.18
2.27
2.27
+2.25%
7,263
0.10
Rows: