Education
About Us
Working with TipRanks
Follow Us
Magic Software (MGIC)
NASDAQ:MGIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.45
27.50
27.21
27.35
27.35
-0.36%
15,457
0.42
Jan 15, 2026
27.55
27.55
27.30
27.45
27.45
-0.15%
39,582
1.09
Jan 14, 2026
27.49
27.64
27.27
27.49
27.49
-0.18%
16,516
0.45
Jan 13, 2026
27.67
27.90
27.42
27.54
27.54
-0.51%
11,156
0.30
Jan 12, 2026
27.49
28.00
27.34
27.68
27.68
+1.15%
33,855
0.92
Jan 09, 2026
26.98
27.45
26.93
27.37
27.37
+1.79%
19,369
0.52
Jan 08, 2026
26.91
27.10
26.77
26.89
26.89
-1.05%
17,171
0.46
Jan 07, 2026
27.29
27.31
27.03
27.17
27.17
+0.11%
17,112
0.46
Jan 06, 2026
27.19
27.25
26.61
27.14
27.14
-0.22%
34,320
0.92
Jan 05, 2026
27.22
27.31
26.87
27.20
27.20
+4.41%
56,869
1.54
Jan 02, 2026
26.05
26.36
25.69
26.05
26.05
+1.17%
25,234
0.68
Dec 31, 2025
26.19
26.19
25.57
25.75
25.75
-2.31%
18,755
0.51
Dec 30, 2025
26.52
26.52
26.05
26.36
26.36
-0.60%
24,216
0.65
Dec 29, 2025
26.41
26.95
26.33
26.52
26.52
+1.03%
20,209
0.54
Dec 26, 2025
26.75
26.77
26.25
26.25
26.25
-2.78%
28,202
0.76
Dec 24, 2025
26.76
27.17
26.76
27.00
27.00
+1.93%
18,412
0.49
Dec 23, 2025
26.40
26.76
26.40
26.49
26.49
+1.57%
35,067
0.95
Dec 22, 2025
26.41
26.55
25.89
26.08
26.08
-0.80%
21,381
0.58
Dec 19, 2025
25.12
26.36
25.12
26.29
26.29
+6.65%
70,356
1.95
Dec 18, 2025
26.99
27.06
24.52
24.65
24.65
-8.06%
147,374
4.14
Dec 17, 2025
27.21
27.25
26.61
26.81
26.81
-1.58%
32,323
0.90
Dec 16, 2025
26.86
27.44
26.81
27.24
27.24
+1.91%
89,348
2.54
Dec 15, 2025
26.91
26.95
26.56
26.73
26.73
+0.53%
21,399
0.61
Dec 12, 2025
26.71
26.90
26.43
26.74
26.59
+0.38%
26,930
0.75
Dec 11, 2025
26.59
27.00
26.52
26.79
26.64
+3.83%
50,152
1.41
Dec 10, 2025
25.95
26.00
25.42
25.95
25.80
+3.07%
33,438
0.94
Dec 09, 2025
25.83
25.83
24.82
25.32
25.18
-0.65%
52,914
1.49
Dec 08, 2025
25.77
26.00
25.34
25.63
25.48
+2.49%
51,751
1.44
Dec 05, 2025
25.07
25.47
24.87
25.15
25.01
+0.25%
26,884
0.75
Dec 04, 2025
25.00
25.26
24.91
25.23
25.09
+3.23%
51,093
1.42
Dec 03, 2025
24.82
25.00
24.15
24.58
24.44
-0.76%
33,685
0.93
Dec 02, 2025
25.08
25.65
24.50
24.91
24.77
+2.34%
53,207
1.46
Dec 01, 2025
24.19
24.81
23.90
24.48
24.34
+6.67%
74,544
2.05
Nov 28, 2025
22.86
23.21
22.75
23.08
22.95
+2.39%
16,042
0.44
Nov 26, 2025
22.72
22.95
22.46
22.67
22.54
+0.39%
29,950
0.82
Nov 25, 2025
23.00
23.17
22.38
22.71
22.58
-2.06%
40,381
1.11
Nov 24, 2025
22.88
23.43
22.48
23.32
23.19
+5.55%
52,217
1.44
Nov 21, 2025
21.84
22.24
21.48
22.22
22.09
+2.30%
38,170
1.05
Nov 20, 2025
22.97
23.06
21.76
21.85
21.72
-2.96%
35,962
0.99
Nov 19, 2025
22.93
23.28
22.38
22.64
22.51
-1.26%
56,665
1.59
Nov 18, 2025
24.35
24.35
22.73
23.06
22.93
-3.85%
38,177
1.07
Nov 17, 2025
24.28
24.90
23.80
24.12
23.98
+1.12%
39,119
1.10
Nov 14, 2025
23.83
24.55
23.80
23.99
23.85
+0.95%
39,982
1.12
Nov 13, 2025
24.61
24.94
23.51
23.90
23.76
-0.55%
60,098
1.72
Nov 12, 2025
24.22
24.47
23.92
24.17
24.03
+8.71%
57,700
1.64
Nov 11, 2025
22.40
22.46
21.81
22.36
22.23
+0.57%
44,770
1.24
Nov 10, 2025
22.00
22.66
22.00
22.36
22.23
+2.45%
40,449
1.10
Nov 07, 2025
21.77
21.98
21.30
21.95
21.83
+0.89%
28,012
0.76
Nov 06, 2025
21.17
21.91
20.99
21.88
21.76
+3.21%
50,225
1.38
Nov 05, 2025
21.02
21.44
21.02
21.32
21.20
+1.91%
22,684
0.62
Rows: