Education
About Us
Working with TipRanks
Follow Us
Magic Software (MGIC)
:MGIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
26.86
27.44
26.81
27.24
27.24
+1.91%
89,348
2.54
Dec 15, 2025
26.91
26.95
26.56
26.73
26.73
+0.53%
21,399
0.61
Dec 12, 2025
26.71
26.90
26.43
26.74
26.59
+0.38%
26,930
0.75
Dec 11, 2025
26.59
27.00
26.52
26.79
26.64
+3.83%
50,152
1.41
Dec 10, 2025
25.95
26.00
25.42
25.95
25.80
+3.07%
33,438
0.94
Dec 09, 2025
25.83
25.83
24.82
25.32
25.18
-0.65%
52,914
1.49
Dec 08, 2025
25.77
26.00
25.34
25.63
25.48
+2.49%
51,751
1.44
Dec 05, 2025
25.07
25.47
24.87
25.15
25.01
+0.25%
26,884
0.75
Dec 04, 2025
25.00
25.26
24.91
25.23
25.09
+3.23%
51,093
1.42
Dec 03, 2025
24.82
25.00
24.15
24.58
24.44
-0.76%
33,685
0.93
Dec 02, 2025
25.08
25.65
24.50
24.91
24.77
+2.34%
53,207
1.46
Dec 01, 2025
24.19
24.81
23.90
24.48
24.34
+6.67%
74,544
2.05
Nov 28, 2025
22.86
23.21
22.75
23.08
22.95
+2.39%
16,042
0.44
Nov 26, 2025
22.72
22.95
22.46
22.67
22.54
+0.39%
29,950
0.82
Nov 25, 2025
23.00
23.17
22.38
22.71
22.58
-2.06%
40,381
1.11
Nov 24, 2025
22.88
23.43
22.48
23.32
23.19
+5.55%
52,217
1.44
Nov 21, 2025
21.84
22.24
21.48
22.22
22.09
+2.30%
38,170
1.05
Nov 20, 2025
22.97
23.06
21.76
21.85
21.72
-2.96%
35,962
0.99
Nov 19, 2025
22.93
23.28
22.38
22.64
22.51
-1.26%
56,665
1.59
Nov 18, 2025
24.35
24.35
22.73
23.06
22.93
-3.85%
38,177
1.07
Nov 17, 2025
24.28
24.90
23.80
24.12
23.98
+1.12%
39,119
1.10
Nov 14, 2025
23.83
24.55
23.80
23.99
23.85
+0.95%
39,982
1.12
Nov 13, 2025
24.61
24.94
23.51
23.90
23.76
-0.55%
60,098
1.72
Nov 12, 2025
24.22
24.47
23.92
24.17
24.03
+8.71%
57,700
1.64
Nov 11, 2025
22.40
22.46
21.81
22.36
22.23
+0.57%
44,770
1.24
Nov 10, 2025
22.00
22.66
22.00
22.36
22.23
+2.45%
40,449
1.10
Nov 07, 2025
21.77
21.98
21.30
21.95
21.83
+0.89%
28,012
0.76
Nov 06, 2025
21.17
21.91
20.99
21.88
21.76
+3.21%
50,225
1.38
Nov 05, 2025
21.02
21.44
21.02
21.32
21.20
+1.91%
22,684
0.62
Nov 04, 2025
21.43
21.46
20.94
21.04
20.92
-1.81%
34,205
0.92
Nov 03, 2025
21.15
21.70
21.03
21.55
21.43
+4.80%
52,069
1.38
Oct 31, 2025
20.55
20.99
20.43
20.68
20.56
+1.65%
7,677
0.20
Oct 30, 2025
20.80
20.90
20.43
20.46
20.34
-1.12%
38,000
0.99
Oct 29, 2025
21.00
21.09
20.64
20.81
20.69
+1.45%
22,945
0.60
Oct 28, 2025
20.89
20.91
20.52
20.63
20.51
-0.64%
16,927
0.43
Oct 27, 2025
20.71
20.98
20.61
20.88
20.76
+3.75%
30,145
0.77
Oct 24, 2025
20.18
20.52
20.18
20.24
20.12
+0.82%
16,448
0.42
Oct 23, 2025
20.03
20.48
20.03
20.19
20.08
+3.13%
17,442
0.44
Oct 22, 2025
19.69
19.87
19.38
19.69
19.58
+0.11%
23,814
0.60
Oct 21, 2025
20.05
20.05
19.74
19.78
19.67
-1.91%
35,458
0.89
Oct 20, 2025
20.45
20.49
20.16
20.28
20.16
-1.09%
33,936
0.84
Oct 17, 2025
20.38
20.62
20.23
20.62
20.50
+1.11%
24,296
0.60
Oct 16, 2025
20.71
20.83
20.43
20.51
20.39
-0.40%
15,781
0.38
Oct 15, 2025
20.99
21.00
20.47
20.71
20.59
-0.25%
14,443
0.35
Oct 14, 2025
20.10
20.99
20.03
20.88
20.76
>-0.01%
27,000
0.65
Oct 13, 2025
21.17
21.24
20.92
21.00
20.88
+3.22%
32,497
0.77
Oct 10, 2025
21.28
21.47
20.46
20.46
20.34
-3.03%
32,283
0.74
Oct 09, 2025
20.80
21.29
20.79
21.22
21.10
+3.55%
34,377
0.77
Oct 08, 2025
20.35
20.74
20.29
20.61
20.49
+2.05%
30,457
0.67
Oct 07, 2025
20.60
20.60
20.05
20.31
20.20
-0.75%
15,351
0.32
Rows: