Education
About Us
Working with TipRanks
Follow Us
MEG Energy Corp (MEGEF)
:MEGEF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
22.00
22.11
21.96
21.96
21.96
0.00%
0
0.00
Nov 18, 2025
22.00
22.11
21.96
21.96
21.96
0.00%
0
0.00
Nov 17, 2025
22.00
22.11
21.96
21.96
21.96
0.00%
0
0.00
Nov 14, 2025
22.00
22.11
21.96
21.96
21.96
+0.05%
22,880
0.22
Nov 13, 2025
22.14
22.14
21.95
21.95
21.95
-0.54%
1,324
0.01
Nov 12, 2025
21.83
22.10
21.76
22.07
22.07
+0.41%
7,198
0.07
Nov 11, 2025
21.82
22.00
21.82
21.98
21.98
+1.43%
10,153
0.09
Nov 10, 2025
21.54
21.70
21.43
21.67
21.67
+1.03%
52,993
0.47
Nov 07, 2025
21.24
21.45
21.24
21.45
21.45
+1.61%
178,823
1.61
Nov 06, 2025
21.00
21.12
20.99
21.11
21.11
+1.15%
3,884
0.03
Nov 05, 2025
21.04
21.04
20.83
20.87
20.87
-0.57%
7,381
0.07
Nov 04, 2025
20.99
21.02
20.97
20.99
20.99
-1.28%
2,812
0.02
Nov 03, 2025
21.56
21.56
21.20
21.26
21.26
+0.39%
4,606
0.04
Oct 31, 2025
20.90
21.27
20.90
21.18
21.18
+0.81%
39,374
0.35
Oct 30, 2025
20.87
21.36
20.87
21.01
21.01
-1.65%
22,391
0.20
Oct 29, 2025
21.33
21.47
21.33
21.36
21.36
+0.79%
27,746
0.24
Oct 28, 2025
21.21
21.33
21.20
21.20
21.20
-0.45%
254,772
2.28
Oct 27, 2025
20.82
21.51
20.82
21.29
21.29
+3.30%
108,381
0.98
Oct 24, 2025
20.90
20.91
20.61
20.61
20.61
-1.95%
18,621
0.17
Oct 23, 2025
20.57
21.17
20.57
21.02
21.02
+0.82%
61,818
0.55
Oct 22, 2025
20.59
20.85
20.59
20.85
20.85
+0.97%
49,539
0.43
Oct 21, 2025
20.49
20.86
20.49
20.65
20.65
-0.91%
117,207
1.04
Oct 20, 2025
20.95
20.95
20.83
20.84
20.84
-0.25%
22,657
0.20
Oct 17, 2025
20.82
20.90
20.82
20.89
20.89
+0.45%
68,175
0.58
Oct 16, 2025
21.25
21.25
20.80
20.80
20.80
-2.12%
95,100
0.82
Oct 15, 2025
21.33
21.41
21.18
21.25
21.25
+0.14%
119,434
1.04
Oct 14, 2025
20.61
21.34
20.61
21.22
21.22
+0.43%
227,462
2.03
Oct 13, 2025
21.25
21.25
20.96
21.13
21.13
-0.73%
26,842
0.24
Oct 10, 2025
21.41
21.62
21.15
21.29
21.28
-2.08%
392,188
3.65
Oct 09, 2025
21.51
22.03
21.51
21.74
21.74
+0.94%
202,431
1.93
Oct 08, 2025
20.55
21.54
20.55
21.54
21.54
+6.47%
178,542
1.74
Oct 07, 2025
20.30
20.30
20.09
20.23
20.23
-0.46%
26,698
0.26
Oct 06, 2025
19.99
20.32
19.99
20.32
20.32
+0.69%
95,971
0.93
Oct 03, 2025
20.02
20.21
20.02
20.18
20.18
+0.75%
90,801
0.88
Oct 02, 2025
20.19
20.19
20.03
20.03
20.03
-0.94%
22,076
0.21
Oct 01, 2025
20.19
20.24
20.14
20.22
20.22
+0.15%
36,646
0.35
Sep 30, 2025
20.18
20.25
20.18
20.19
20.19
-0.59%
601,847
6.28
Sep 29, 2025
20.42
20.48
20.31
20.31
20.31
-1.02%
28,235
0.29
Sep 26, 2025
20.40
20.63
20.40
20.52
20.52
+0.44%
21,187
0.21
Sep 25, 2025
20.42
20.51
20.39
20.43
20.43
-0.39%
9,977
0.10
Sep 24, 2025
20.44
20.59
20.44
20.51
20.51
+0.09%
24,510
0.25
Sep 23, 2025
20.07
20.57
20.07
20.49
20.49
+0.36%
18,762
0.19
Sep 22, 2025
20.40
20.46
20.38
20.42
20.42
-0.50%
40,647
0.40
Sep 19, 2025
20.78
20.86
20.47
20.52
20.52
-1.44%
130,450
1.27
Sep 18, 2025
20.70
20.86
20.64
20.82
20.82
-0.10%
96,565
0.94
Sep 17, 2025
21.03
21.06
20.79
20.84
20.84
-1.09%
165,143
1.60
Sep 16, 2025
20.95
21.08
20.93
21.07
21.07
+0.96%
98,965
0.93
Sep 15, 2025
20.71
20.93
20.66
20.87
20.87
+0.48%
84,925
0.78
Sep 12, 2025
20.78
20.78
20.60
20.77
20.77
+0.39%
77,178
0.69
Sep 11, 2025
20.57
20.87
20.57
20.77
20.69
+0.29%
68,728
0.61
Rows: