Education
About Us
Working with TipRanks
Follow Us
Melco International (MDEVF)
OTHER OTC:MDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-1.17%
5,100
38.43
Dec 11, 2025
0.60
0.63
0.57
0.60
0.60
-1.80%
0
0.00
Dec 10, 2025
0.61
0.65
0.57
0.61
0.61
+3.74%
0
0.00
Dec 09, 2025
0.59
0.59
0.59
0.59
0.59
-4.38%
3,562
44.36
Dec 08, 2025
0.62
0.66
0.58
0.62
0.62
-1.12%
0
0.00
Dec 05, 2025
0.62
0.66
0.58
0.62
0.62
+3.15%
0
0.00
Dec 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
-3.36%
2,500
4.47
Nov 25, 2025
0.63
0.66
0.59
0.63
0.62
+1.63%
0
0.00
Nov 24, 2025
0.62
0.65
0.58
0.62
0.62
+1.65%
0
0.00
Nov 21, 2025
0.61
0.64
0.57
0.61
0.60
-2.26%
0
0.00
Nov 20, 2025
0.62
0.66
0.58
0.62
0.62
+0.81%
0
0.00
Nov 19, 2025
0.61
0.65
0.58
0.61
0.61
-2.38%
0
0.00
Nov 18, 2025
0.63
0.67
0.59
0.63
0.63
-1.10%
0
0.00
Nov 17, 2025
0.64
0.68
0.60
0.64
0.64
-0.63%
0
0.00
Nov 14, 2025
0.64
0.68
0.60
0.64
0.64
-2.74%
0
0.00
Nov 13, 2025
0.66
0.70
0.62
0.66
0.66
-4.50%
0
0.00
Nov 12, 2025
0.69
0.73
0.65
0.69
0.69
+6.82%
0
0.00
Nov 11, 2025
0.65
0.69
0.61
0.65
0.64
+2.22%
0
0.00
Nov 10, 2025
0.63
0.67
0.59
0.63
0.63
+3.61%
0
0.00
Nov 07, 2025
0.61
0.65
0.57
0.61
0.61
-1.62%
0
0.00
Nov 06, 2025
0.62
0.66
0.58
0.62
0.62
-0.80%
0
0.00
Nov 05, 2025
0.62
0.66
0.59
0.62
0.62
+2.30%
0
0.00
Nov 04, 2025
0.61
0.65
0.57
0.61
0.61
+2.87%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
1,099
0.63
Oct 31, 2025
0.59
0.59
0.59
0.59
0.59
-3.13%
200
0.11
Oct 30, 2025
0.61
0.65
0.57
0.61
0.61
-3.65%
0
0.00
Oct 29, 2025
0.63
0.67
0.59
0.63
0.63
-0.16%
0
0.00
Oct 28, 2025
0.63
0.67
0.59
0.63
0.63
+1.28%
0
0.00
Oct 27, 2025
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Oct 24, 2025
0.62
0.66
0.58
0.62
0.62
+1.30%
0
0.00
Oct 23, 2025
0.62
0.66
0.58
0.62
0.62
+1.82%
0
0.00
Oct 22, 2025
0.60
0.64
0.57
0.60
0.60
-0.33%
0
0.00
Oct 21, 2025
0.61
0.64
0.57
0.61
0.61
-0.49%
0
0.00
Oct 20, 2025
0.61
0.65
0.57
0.61
0.61
+1.67%
0
0.00
Oct 17, 2025
0.60
0.63
0.57
0.60
0.60
-1.16%
0
0.00
Oct 16, 2025
0.61
0.64
0.57
0.61
0.61
+1.17%
0
0.00
Oct 15, 2025
0.60
0.63
0.57
0.60
0.60
-0.33%
0
0.00
Oct 14, 2025
0.60
0.63
0.57
0.60
0.60
-6.53%
0
0.00
Oct 13, 2025
0.64
0.68
0.60
0.64
0.64
0.00%
0
0.00
Oct 10, 2025
0.64
0.68
0.60
0.64
0.64
-6.68%
0
0.00
Oct 09, 2025
0.69
0.73
0.65
0.69
0.69
+1.32%
0
0.00
Oct 08, 2025
0.68
0.68
0.68
0.68
0.68
-2.58%
500
0.28
Oct 07, 2025
0.70
0.74
0.66
0.70
0.70
-0.99%
0
0.00
Oct 06, 2025
0.71
0.75
0.67
0.71
0.70
-5.87%
0
0.00
Oct 03, 2025
0.75
0.79
0.71
0.75
0.75
-3.85%
0
0.00
Rows: