Education
About Us
Working with TipRanks
Follow Us
Melco International (MDEVF)
OTHER OTC:MDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
0.62
0.66
0.58
0.62
0.62
+2.15%
0
0.00
Feb 19, 2026
0.61
0.65
0.57
0.61
0.61
-0.17%
0
0.00
Feb 18, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Feb 17, 2026
0.60
0.64
0.56
0.60
0.60
+0.50%
0
0.00
Feb 16, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.64
0.56
0.60
0.60
-1.96%
0
0.00
Feb 12, 2026
0.61
0.65
0.58
0.61
0.61
+0.66%
0
0.00
Feb 11, 2026
0.61
0.65
0.57
0.61
0.61
-0.81%
0
0.00
Feb 10, 2026
0.61
0.64
0.57
0.61
0.61
-1.47%
0
0.00
Feb 09, 2026
0.61
0.65
0.58
0.61
0.61
+4.07%
0
0.00
Feb 06, 2026
0.59
0.63
0.55
0.59
0.59
+2.79%
0
0.00
Feb 05, 2026
0.57
0.61
0.54
0.57
0.57
+2.87%
0
0.00
Feb 04, 2026
0.56
0.60
0.52
0.56
0.56
-2.79%
0
0.00
Feb 03, 2026
0.57
0.61
0.54
0.57
0.57
+0.70%
0
0.00
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 28, 2026
0.57
0.57
0.57
0.57
0.57
+1.60%
950
0.67
Jan 27, 2026
0.56
0.60
0.52
0.56
0.56
-2.43%
0
0.00
Jan 26, 2026
0.58
0.61
0.54
0.58
0.58
+1.41%
0
0.00
Jan 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Jan 22, 2026
0.57
0.61
0.53
0.57
0.57
+6.17%
0
0.00
Jan 21, 2026
0.54
0.57
0.50
0.54
0.54
+0.75%
0
0.00
Jan 20, 2026
0.53
0.57
0.49
0.53
0.53
+2.51%
0
0.00
Jan 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 15, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 14, 2026
0.52
0.52
0.52
0.52
0.52
-0.19%
7,500
5.73
Jan 13, 2026
0.52
0.56
0.48
0.52
0.52
+1.37%
0
0.00
Jan 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 06, 2026
0.51
0.51
0.51
0.51
0.51
-6.06%
10,000
8.63
Jan 05, 2026
0.55
0.55
0.55
0.55
0.55
-4.39%
1,000
0.88
Jan 02, 2026
0.57
0.59
0.55
0.57
0.57
+0.18%
0
0.00
Dec 31, 2025
0.57
0.59
0.55
0.57
0.57
+0.89%
0
0.00
Dec 30, 2025
0.56
0.58
0.55
0.56
0.56
-0.88%
0
0.00
Dec 29, 2025
0.57
0.59
0.55
0.57
0.57
-3.56%
0
0.00
Dec 26, 2025
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Dec 24, 2025
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Dec 23, 2025
0.58
0.62
0.55
0.58
0.58
-0.17%
0
0.00
Dec 22, 2025
0.58
0.62
0.55
0.58
0.58
-0.34%
0
0.00
Dec 19, 2025
0.58
0.62
0.55
0.58
0.58
+1.39%
0
0.00
Dec 18, 2025
0.58
0.60
0.55
0.58
0.58
-0.35%
0
0.00
Dec 17, 2025
0.58
0.61
0.55
0.58
0.58
+1.23%
0
0.00
Dec 16, 2025
0.57
0.57
0.57
0.57
0.57
-2.40%
51,000
149.71
Dec 15, 2025
0.58
0.58
0.58
0.58
0.58
-1.52%
8,000
37.44
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-1.17%
5,100
38.43
Dec 11, 2025
0.60
0.63
0.57
0.60
0.60
-1.80%
0
0.00
Rows: