Education
About Us
Working with TipRanks
Follow Us
Melco International (MDEVF)
OTHER OTC:MDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.47
0.51
0.44
0.47
0.47
-1.87%
0
0.00
Mar 18, 2026
0.48
0.52
0.44
0.48
0.48
-1.43%
0
0.00
Mar 17, 2026
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Mar 16, 2026
0.49
0.53
0.45
0.49
0.49
+5.39%
0
0.00
Mar 13, 2026
0.46
0.50
0.43
0.46
0.46
-6.45%
0
0.00
Mar 12, 2026
0.50
0.53
0.46
0.50
0.50
-3.13%
0
0.00
Mar 11, 2026
0.51
0.55
0.47
0.51
0.51
-0.58%
0
0.00
Mar 10, 2026
0.52
0.55
0.48
0.52
0.52
+5.97%
0
0.00
Mar 09, 2026
0.49
0.52
0.45
0.49
0.49
-3.38%
0
0.00
Mar 06, 2026
0.50
0.54
0.47
0.50
0.50
+0.60%
0
0.00
Mar 05, 2026
0.50
0.53
0.47
0.50
0.50
-1.38%
0
0.00
Mar 04, 2026
0.51
0.54
0.47
0.51
0.51
-2.31%
0
0.00
Mar 03, 2026
0.52
0.56
0.48
0.52
0.52
-4.77%
0
0.00
Mar 02, 2026
0.55
0.57
0.52
0.55
0.55
+1.11%
0
0.00
Feb 27, 2026
0.50
0.55
0.50
0.54
0.54
-2.71%
9,500
6.87
Feb 26, 2026
0.55
0.59
0.52
0.55
0.55
-5.78%
0
0.00
Feb 25, 2026
0.59
0.63
0.55
0.59
0.59
+2.98%
0
0.00
Feb 24, 2026
0.57
0.61
0.53
0.57
0.57
-5.78%
0
0.00
Feb 23, 2026
0.61
0.64
0.57
0.61
0.61
-1.94%
0
0.00
Feb 20, 2026
0.62
0.66
0.58
0.62
0.62
+2.15%
0
0.00
Feb 19, 2026
0.61
0.65
0.57
0.61
0.61
-0.17%
0
0.00
Feb 18, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Feb 17, 2026
0.60
0.64
0.56
0.60
0.60
+0.50%
0
0.00
Feb 16, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.64
0.56
0.60
0.60
-1.96%
0
0.00
Feb 12, 2026
0.61
0.65
0.58
0.61
0.61
+0.66%
0
0.00
Feb 11, 2026
0.61
0.65
0.57
0.61
0.61
-0.81%
0
0.00
Feb 10, 2026
0.61
0.64
0.57
0.61
0.61
-1.47%
0
0.00
Feb 09, 2026
0.61
0.65
0.58
0.61
0.61
+4.07%
0
0.00
Feb 06, 2026
0.59
0.63
0.55
0.59
0.59
+2.79%
0
0.00
Feb 05, 2026
0.57
0.61
0.54
0.57
0.57
+2.87%
0
0.00
Feb 04, 2026
0.56
0.60
0.52
0.56
0.56
-2.79%
0
0.00
Feb 03, 2026
0.57
0.61
0.54
0.57
0.57
+0.70%
0
0.00
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 28, 2026
0.57
0.57
0.57
0.57
0.57
+1.60%
950
0.67
Jan 27, 2026
0.56
0.60
0.52
0.56
0.56
-2.43%
0
0.00
Jan 26, 2026
0.58
0.61
0.54
0.58
0.58
+1.41%
0
0.00
Jan 23, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Jan 22, 2026
0.57
0.61
0.53
0.57
0.57
+6.17%
0
0.00
Jan 21, 2026
0.54
0.57
0.50
0.54
0.54
+0.75%
0
0.00
Jan 20, 2026
0.53
0.57
0.49
0.53
0.53
+2.51%
0
0.00
Jan 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 15, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 14, 2026
0.52
0.52
0.52
0.52
0.52
-0.19%
7,500
5.73
Jan 13, 2026
0.52
0.56
0.48
0.52
0.52
+1.37%
0
0.00
Jan 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jan 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows: