Education
About Us
Working with TipRanks
Follow Us
Melco International (MDEVF)
OTHER OTC:MDEVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.57
0.59
0.55
0.57
0.57
-3.56%
0
0.00
Dec 26, 2025
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Dec 24, 2025
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Dec 23, 2025
0.58
0.62
0.55
0.58
0.58
-0.17%
0
0.00
Dec 22, 2025
0.58
0.62
0.55
0.58
0.58
-0.34%
0
0.00
Dec 19, 2025
0.58
0.62
0.55
0.58
0.58
+1.39%
0
0.00
Dec 18, 2025
0.58
0.60
0.55
0.58
0.58
-0.35%
0
0.00
Dec 17, 2025
0.58
0.61
0.55
0.58
0.58
+1.23%
0
0.00
Dec 16, 2025
0.57
0.57
0.57
0.57
0.57
-2.40%
51,000
149.71
Dec 15, 2025
0.58
0.58
0.58
0.58
0.58
-1.52%
8,000
37.44
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-1.17%
5,100
38.43
Dec 11, 2025
0.60
0.63
0.57
0.60
0.60
-1.80%
0
0.00
Dec 10, 2025
0.61
0.65
0.57
0.61
0.61
+3.74%
0
0.00
Dec 09, 2025
0.59
0.59
0.59
0.59
0.59
-4.38%
3,562
44.36
Dec 08, 2025
0.62
0.66
0.58
0.62
0.62
-1.12%
0
0.00
Dec 05, 2025
0.62
0.66
0.58
0.62
0.62
+3.15%
0
0.00
Dec 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
-3.36%
2,500
4.47
Nov 25, 2025
0.63
0.66
0.59
0.63
0.62
+1.63%
0
0.00
Nov 24, 2025
0.62
0.65
0.58
0.62
0.62
+1.65%
0
0.00
Nov 21, 2025
0.61
0.64
0.57
0.61
0.60
-2.26%
0
0.00
Nov 20, 2025
0.62
0.66
0.58
0.62
0.62
+0.81%
0
0.00
Nov 19, 2025
0.61
0.65
0.58
0.61
0.61
-2.38%
0
0.00
Nov 18, 2025
0.63
0.67
0.59
0.63
0.63
-1.10%
0
0.00
Nov 17, 2025
0.64
0.68
0.60
0.64
0.64
-0.63%
0
0.00
Nov 14, 2025
0.64
0.68
0.60
0.64
0.64
-2.74%
0
0.00
Nov 13, 2025
0.66
0.70
0.62
0.66
0.66
-4.50%
0
0.00
Nov 12, 2025
0.69
0.73
0.65
0.69
0.69
+6.82%
0
0.00
Nov 11, 2025
0.65
0.69
0.61
0.65
0.64
+2.22%
0
0.00
Nov 10, 2025
0.63
0.67
0.59
0.63
0.63
+3.61%
0
0.00
Nov 07, 2025
0.61
0.65
0.57
0.61
0.61
-1.62%
0
0.00
Nov 06, 2025
0.62
0.66
0.58
0.62
0.62
-0.80%
0
0.00
Nov 05, 2025
0.62
0.66
0.59
0.62
0.62
+2.30%
0
0.00
Nov 04, 2025
0.61
0.65
0.57
0.61
0.61
+2.87%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
1,099
0.63
Oct 31, 2025
0.59
0.59
0.59
0.59
0.59
-3.13%
200
0.11
Oct 30, 2025
0.61
0.65
0.57
0.61
0.61
-3.65%
0
0.00
Oct 29, 2025
0.63
0.67
0.59
0.63
0.63
-0.16%
0
0.00
Oct 28, 2025
0.63
0.67
0.59
0.63
0.63
+1.28%
0
0.00
Oct 27, 2025
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Oct 24, 2025
0.62
0.66
0.58
0.62
0.62
+1.30%
0
0.00
Oct 23, 2025
0.62
0.66
0.58
0.62
0.62
+1.82%
0
0.00
Oct 22, 2025
0.60
0.64
0.57
0.60
0.60
-0.33%
0
0.00
Oct 21, 2025
0.61
0.64
0.57
0.61
0.61
-0.49%
0
0.00
Oct 20, 2025
0.61
0.65
0.57
0.61
0.61
+1.67%
0
0.00
Oct 17, 2025
0.60
0.63
0.57
0.60
0.60
-1.16%
0
0.00
Rows: