Education
About Us
Working with TipRanks
Follow Us
MDA Space Ltd (MDALF)
OTHER OTC:MDALF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
31.00
31.80
29.90
29.99
29.99
-2.63%
863,888
8.01
Mar 12, 2026
32.00
32.26
30.44
30.80
30.80
-8.47%
2,311,921
31.83
Mar 11, 2026
32.78
33.78
32.60
33.65
33.65
+3.13%
90,400
1.26
Mar 10, 2026
31.81
32.76
31.77
32.63
32.63
+5.19%
23,504
0.32
Mar 09, 2026
29.00
31.02
29.00
31.02
31.02
+4.09%
20,630
0.27
Mar 06, 2026
29.63
30.65
29.51
29.80
29.80
-2.33%
11,472
0.15
Mar 05, 2026
31.49
32.24
29.01
30.51
30.51
-3.34%
86,005
1.11
Mar 04, 2026
28.15
32.02
28.15
31.57
31.57
+6.15%
129,462
1.69
Mar 03, 2026
29.95
30.58
29.19
29.74
29.74
-2.80%
54,540
0.70
Mar 02, 2026
28.97
30.60
28.97
30.60
30.60
+5.50%
61,686
0.80
Feb 27, 2026
28.67
29.00
28.43
29.00
29.00
+0.73%
68,351
0.89
Feb 26, 2026
28.50
28.79
28.15
28.79
28.79
+1.50%
19,024
0.25
Feb 25, 2026
28.06
28.57
28.00
28.37
28.37
+1.12%
19,118
0.25
Feb 24, 2026
27.75
28.20
27.33
28.05
28.05
+1.45%
9,126
0.12
Feb 23, 2026
27.49
29.25
26.90
27.65
27.65
-5.10%
15,386
0.20
Feb 20, 2026
28.98
29.56
28.70
29.14
29.14
+2.63%
42,228
0.54
Feb 19, 2026
28.43
28.66
28.27
28.39
28.39
+1.63%
26,119
0.33
Feb 18, 2026
27.28
28.11
27.24
27.94
27.94
+3.47%
418,000
5.62
Feb 17, 2026
25.60
27.24
25.44
27.00
27.00
+5.00%
51,736
0.68
Feb 16, 2026
25.05
25.76
25.05
25.72
25.72
0.00%
0
0.00
Feb 13, 2026
25.05
25.76
25.05
25.72
25.72
+4.11%
9,870
0.13
Feb 12, 2026
25.00
25.79
24.36
24.70
24.70
-4.15%
83,593
1.07
Feb 11, 2026
26.01
26.01
25.34
25.77
25.77
-2.39%
16,070
0.20
Feb 10, 2026
27.24
27.24
26.05
26.54
26.54
+0.53%
24,689
0.30
Feb 09, 2026
26.34
26.64
26.19
26.40
26.40
+4.38%
32,083
0.39
Feb 06, 2026
26.04
26.13
25.28
25.29
25.29
-1.10%
107,293
1.32
Feb 05, 2026
26.47
26.47
25.03
25.57
25.57
-6.12%
145,578
1.75
Feb 04, 2026
28.96
28.96
27.00
27.24
27.24
-5.58%
86,299
1.05
Feb 03, 2026
28.17
28.91
28.17
28.85
28.85
+3.37%
29,508
0.35
Feb 02, 2026
28.00
28.00
27.37
27.91
27.91
-1.13%
18,088
0.21
Jan 30, 2026
28.88
29.29
27.83
28.23
28.23
-3.32%
91,222
1.05
Jan 29, 2026
30.51
30.54
28.89
29.20
29.20
-4.02%
27,793
0.31
Jan 28, 2026
29.50
30.45
29.36
30.42
30.42
+5.60%
87,528
0.96
Jan 27, 2026
26.75
29.40
26.75
28.81
28.81
+8.67%
111,508
1.21
Jan 26, 2026
27.00
27.00
26.23
26.51
26.51
-1.26%
54,174
0.59
Jan 23, 2026
26.50
27.17
26.42
26.85
26.85
+0.94%
56,692
0.62
Jan 22, 2026
26.01
27.85
26.01
26.60
26.60
-1.23%
103,894
1.14
Jan 21, 2026
26.84
27.79
25.70
26.93
26.93
-0.63%
227,134
2.58
Jan 20, 2026
26.19
27.10
25.99
27.10
27.10
+3.92%
200,943
2.35
Jan 19, 2026
24.00
26.08
24.00
26.08
26.08
0.00%
0
0.00
Jan 16, 2026
24.00
26.08
24.00
26.08
26.08
+14.96%
74,764
0.88
Jan 15, 2026
22.00
22.69
21.82
22.69
22.69
+3.97%
86,754
1.04
Jan 14, 2026
21.78
21.92
21.48
21.82
21.82
+1.20%
41,212
0.49
Jan 13, 2026
20.87
22.05
20.87
21.56
21.56
-1.77%
77,301
0.94
Jan 12, 2026
21.25
21.95
20.97
21.95
21.95
+3.46%
108,839
1.34
Jan 09, 2026
21.00
21.22
20.41
21.22
21.22
+1.75%
72,197
0.85
Jan 08, 2026
20.75
21.12
20.51
20.85
20.85
+5.84%
77,943
0.93
Jan 07, 2026
19.91
20.13
19.70
19.70
19.70
-1.25%
124,046
1.49
Jan 06, 2026
20.76
20.76
19.91
19.95
19.95
-0.68%
112,028
1.36
Jan 05, 2026
20.76
20.76
19.82
20.09
20.09
-0.04%
39,210
0.47
Rows: