Education
About Us
Working with TipRanks
Follow Us
CTRL Group Limited (MCTR)
:MCTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.67
0.97
0.67
0.89
0.89
+32.39%
758,981
5.12
Dec 18, 2025
0.63
0.67
0.63
0.67
0.67
+1.52%
15,294
0.10
Dec 17, 2025
0.68
0.68
0.62
0.66
0.66
-2.94%
23,087
0.15
Dec 16, 2025
0.73
0.73
0.68
0.68
0.68
-4.23%
16,427
0.11
Dec 15, 2025
0.82
0.84
0.70
0.71
0.71
-13.41%
73,856
0.48
Dec 12, 2025
0.88
0.88
0.80
0.82
0.82
-7.87%
23,816
0.15
Dec 11, 2025
0.89
0.91
0.85
0.89
0.89
-0.56%
23,641
0.15
Dec 10, 2025
0.94
0.96
0.86
0.90
0.90
-8.30%
34,115
0.21
Dec 09, 2025
0.97
0.98
0.95
0.98
0.98
-1.41%
30,617
0.18
Dec 08, 2025
1.00
1.02
0.95
0.99
0.99
-2.94%
32,651
0.17
Dec 05, 2025
1.01
1.03
0.98
1.02
1.02
+2.00%
18,260
0.09
Dec 04, 2025
1.00
1.03
0.99
1.00
1.00
+0.50%
30,983
0.15
Dec 03, 2025
1.00
1.05
0.99
1.00
1.00
-3.40%
17,888
0.09
Dec 02, 2025
1.01
1.03
0.95
1.03
1.03
+5.97%
35,246
0.16
Dec 01, 2025
0.99
0.99
0.95
0.97
0.97
-2.11%
16,328
0.08
Nov 28, 2025
1.00
1.02
0.95
0.99
0.99
+0.30%
17,120
0.08
Nov 26, 2025
1.01
1.02
0.98
0.99
0.99
-2.94%
16,798
0.08
Nov 25, 2025
1.00
1.04
1.00
1.02
1.02
0.00%
39,920
0.18
Nov 24, 2025
0.93
1.10
0.92
1.02
1.02
+8.63%
157,155
0.72
Nov 21, 2025
0.94
0.97
0.93
0.94
0.94
-6.01%
52,479
0.24
Nov 20, 2025
1.00
1.08
1.00
1.00
1.00
-1.09%
75,976
0.34
Nov 19, 2025
1.02
1.02
0.94
1.01
1.01
-4.72%
15,555
0.07
Nov 18, 2025
1.05
1.08
0.97
1.06
1.06
-3.64%
18,322
0.08
Nov 17, 2025
0.93
1.10
0.86
1.10
1.10
+17.02%
143,010
0.61
Nov 14, 2025
0.95
0.95
0.85
0.94
0.94
-4.95%
30,894
0.13
Nov 13, 2025
1.04
1.04
0.96
0.99
0.99
-4.90%
20,562
0.09
Nov 12, 2025
1.01
1.05
1.00
1.04
1.04
-0.95%
18,961
0.08
Nov 11, 2025
1.06
1.08
0.98
1.05
1.05
+1.94%
51,023
0.22
Nov 10, 2025
1.02
1.06
0.94
1.03
1.03
+8.19%
36,418
0.15
Nov 07, 2025
0.95
0.99
0.92
0.95
0.95
-5.74%
28,478
0.12
Nov 06, 2025
0.94
1.08
0.91
1.01
1.01
+5.21%
115,889
0.48
Nov 05, 2025
0.94
0.96
0.91
0.96
0.96
-0.31%
23,877
0.10
Nov 04, 2025
1.02
1.02
0.91
0.96
0.96
-4.65%
78,048
0.33
Nov 03, 2025
1.07
1.14
1.01
1.01
1.01
-9.01%
147,183
0.62
Oct 31, 2025
0.92
1.37
0.92
1.11
1.11
+20.52%
3,314,887
17.71
Oct 30, 2025
1.00
1.01
0.90
0.92
0.92
-8.81%
147,595
0.79
Oct 29, 2025
1.11
1.15
1.00
1.01
1.01
-7.34%
103,875
0.56
Oct 28, 2025
1.08
1.10
1.06
1.09
1.09
+0.93%
44,639
0.24
Oct 27, 2025
1.09
1.17
1.02
1.08
1.08
0.00%
71,281
0.38
Oct 24, 2025
1.08
1.16
1.04
1.08
1.08
0.00%
99,854
0.53
Oct 23, 2025
1.18
1.25
1.07
1.08
1.08
-6.90%
141,253
0.76
Oct 22, 2025
1.47
1.53
1.06
1.16
1.16
-25.16%
547,563
3.09
Oct 21, 2025
1.45
1.55
1.45
1.55
1.55
+4.73%
50,989
0.29
Oct 20, 2025
1.51
1.51
1.45
1.48
1.48
-1.99%
41,167
0.23
Oct 17, 2025
1.46
1.53
1.45
1.51
1.51
+4.14%
69,716
0.39
Oct 16, 2025
1.59
1.59
1.44
1.45
1.45
-5.84%
82,047
0.46
Oct 15, 2025
1.60
1.65
1.53
1.54
1.54
-5.52%
31,125
0.17
Oct 14, 2025
1.51
1.65
1.51
1.63
1.63
+4.49%
29,044
0.16
Oct 13, 2025
1.64
1.68
1.54
1.56
1.56
-2.50%
45,294
0.25
Oct 10, 2025
1.75
1.79
1.58
1.60
1.60
-9.09%
120,652
0.66
Rows: