Education
About Us
Working with TipRanks
Follow Us
CTRL Group Limited (MCTR)
NASDAQ:MCTR
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
6.90
7.15
6.65
6.90
6.90
+3.40%
0
0.00
May 06, 2025
6.52
7.15
6.52
6.67
6.67
-6.54%
4,781
0.10
May 05, 2025
7.14
7.28
7.00
7.14
7.14
0.00%
0
0.00
May 02, 2025
7.14
7.28
7.00
7.14
7.14
-2.19%
0
0.00
May 01, 2025
7.10
7.42
7.10
7.30
7.30
+0.69%
2,336
0.04
Apr 30, 2025
7.25
7.50
7.00
7.25
7.25
-2.95%
0
0.00
Apr 29, 2025
7.49
7.60
7.34
7.47
7.47
+6.71%
3,053
0.05
Apr 28, 2025
6.95
7.53
6.95
7.00
7.00
-8.74%
2,105
0.03
Apr 25, 2025
7.56
7.88
7.56
7.67
7.67
+0.92%
14,421
0.21
Apr 24, 2025
7.71
7.71
7.11
7.60
7.60
-0.65%
5,866
0.03
Apr 23, 2025
7.59
7.65
7.59
7.65
7.65
-0.13%
2,575
―
Apr 22, 2025
7.37
7.69
7.36
7.66
7.66
-0.39%
1,613
―
Apr 21, 2025
7.15
7.69
7.15
7.69
7.69
+2.40%
1,307
―
Apr 17, 2025
7.69
7.90
7.48
7.51
7.51
+1.90%
6,239
―
Apr 16, 2025
6.72
7.99
6.72
7.37
7.37
+3.80%
7,431
―
Apr 15, 2025
7.23
7.23
6.50
7.10
7.10
-4.70%
4,943
―
Apr 14, 2025
7.04
7.59
7.00
7.45
7.45
+0.68%
44,035
―
Apr 11, 2025
6.80
8.04
6.70
7.40
7.40
+14.73%
21,103
―
Apr 10, 2025
7.50
9.50
6.45
6.45
6.45
-6.66%
112,839
―
Apr 09, 2025
5.90
7.28
5.88
6.91
6.91
+13.65%
13,967
―
Apr 08, 2025
5.36
6.54
5.36
6.08
6.08
+13.86%
104,835
―
Apr 07, 2025
5.75
5.75
4.80
5.34
5.34
-4.64%
42,196
―
Apr 04, 2025
5.90
6.62
5.49
5.60
5.60
-11.53%
22,600
―
Apr 03, 2025
6.73
6.80
5.76
6.33
6.33
-6.77%
26,481
―
Apr 02, 2025
7.65
7.71
6.16
6.79
6.79
-7.62%
9,253
―
Apr 01, 2025
7.30
8.05
7.29
7.35
7.35
+2.37%
11,360
―
Mar 31, 2025
7.15
7.78
6.92
7.18
7.18
-2.71%
18,723
―
Mar 28, 2025
7.18
8.03
7.06
7.38
7.38
+0.41%
23,558
―
Mar 27, 2025
7.65
7.80
7.35
7.35
7.35
-2.13%
12,932
―
Mar 26, 2025
7.51
7.90
7.51
7.51
7.51
-0.27%
20,136
―
Mar 25, 2025
7.70
8.08
7.51
7.53
7.53
-5.28%
17,042
―
Mar 24, 2025
7.60
8.00
7.60
7.95
7.95
-0.38%
13,291
―
Mar 21, 2025
7.07
8.04
7.07
7.98
7.98
+7.84%
10,894
―
Mar 20, 2025
8.01
8.01
7.13
7.40
7.40
-7.15%
39,925
―
Mar 19, 2025
7.99
8.00
7.62
7.97
7.97
-1.85%
12,143
―
Mar 18, 2025
7.86
8.16
7.52
8.12
8.12
+8.27%
6,736
―
Mar 17, 2025
7.77
8.01
7.00
7.50
7.50
-3.47%
26,324
―
Mar 14, 2025
7.25
8.60
7.20
7.77
7.77
+10.89%
188,807
―
Mar 13, 2025
5.74
7.39
5.65
7.01
7.01
+21.86%
169,523
―
Mar 12, 2025
5.35
5.93
5.35
5.75
5.75
+3.79%
13,456
―
Mar 11, 2025
5.69
5.69
5.27
5.54
5.54
-3.65%
99,373
―
Mar 10, 2025
4.99
5.80
4.81
5.75
5.75
+19.79%
255,508
―
Mar 07, 2025
4.75
5.05
4.48
4.80
4.80
+9.84%
26,131
―
Mar 06, 2025
5.21
5.93
4.25
4.37
4.37
-24.26%
241,706
―
Mar 05, 2025
5.31
5.80
5.25
5.77
5.77
+8.46%
91,318
―
Mar 04, 2025
5.10
5.44
5.06
5.32
5.32
+6.61%
56,522
―
Mar 03, 2025
5.41
6.05
4.99
4.99
4.99
-10.09%
77,766
―
Feb 28, 2025
4.62
5.90
4.62
5.55
5.55
+13.27%
62,037
―
Feb 27, 2025
6.49
6.49
4.60
4.90
4.90
-25.08%
172,402
―
Feb 26, 2025
5.46
7.40
5.46
6.54
6.54
+15.34%
153,185
―
Rows: