Education
About Us
Working with TipRanks
Follow Us
CTRL Group Limited (MCTR)
NASDAQ:MCTR
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
7.65
7.71
6.16
6.79
6.79
-7.62%
9,253
―
Apr 01, 2025
7.30
8.05
7.29
7.35
7.35
+2.37%
11,360
―
Mar 31, 2025
7.15
7.78
6.92
7.18
7.18
-2.71%
18,723
―
Mar 28, 2025
7.18
8.03
7.06
7.38
7.38
+0.41%
23,558
―
Mar 27, 2025
7.65
7.80
7.35
7.35
7.35
-2.13%
12,932
―
Mar 26, 2025
7.51
7.90
7.51
7.51
7.51
-0.27%
20,136
―
Mar 25, 2025
7.70
8.08
7.51
7.53
7.53
-5.28%
17,042
―
Mar 24, 2025
7.60
8.00
7.60
7.95
7.95
-0.38%
13,291
―
Mar 21, 2025
7.07
8.04
7.07
7.98
7.98
+7.84%
10,894
―
Mar 20, 2025
8.01
8.01
7.13
7.40
7.40
-7.15%
39,925
―
Mar 19, 2025
7.99
8.00
7.62
7.97
7.97
-1.85%
12,143
―
Mar 18, 2025
7.86
8.16
7.52
8.12
8.12
+8.27%
6,736
―
Mar 17, 2025
7.77
8.01
7.00
7.50
7.50
-3.47%
26,324
―
Mar 14, 2025
7.25
8.60
7.20
7.77
7.77
+10.89%
188,807
―
Mar 13, 2025
5.74
7.39
5.65
7.01
7.01
+21.86%
169,523
―
Mar 12, 2025
5.35
5.93
5.35
5.75
5.75
+3.79%
13,456
―
Mar 11, 2025
5.69
5.69
5.27
5.54
5.54
-3.65%
99,373
―
Mar 10, 2025
4.99
5.80
4.81
5.75
5.75
+19.79%
255,508
―
Mar 07, 2025
4.75
5.05
4.48
4.80
4.80
+9.84%
26,131
―
Mar 06, 2025
5.21
5.93
4.25
4.37
4.37
-24.26%
241,706
―
Mar 05, 2025
5.31
5.80
5.25
5.77
5.77
+8.46%
91,318
―
Mar 04, 2025
5.10
5.44
5.06
5.32
5.32
+6.61%
56,522
―
Mar 03, 2025
5.41
6.05
4.99
4.99
4.99
-10.09%
77,766
―
Feb 28, 2025
4.62
5.90
4.62
5.55
5.55
+13.27%
62,037
―
Feb 27, 2025
6.49
6.49
4.60
4.90
4.90
-25.08%
172,402
―
Feb 26, 2025
5.46
7.40
5.46
6.54
6.54
+15.34%
153,185
―
Feb 25, 2025
5.47
6.00
5.12
5.67
5.67
-1.15%
112,041
―
Feb 24, 2025
4.96
5.96
4.91
5.74
5.74
+11.51%
30,761
―
Feb 21, 2025
5.09
5.25
4.92
5.14
5.14
+6.06%
11,904
―
Feb 20, 2025
4.61
5.08
4.61
4.85
4.85
+1.04%
18,102
―
Feb 19, 2025
4.50
4.80
4.45
4.80
4.80
+5.84%
18,868
―
Feb 18, 2025
4.43
4.65
4.36
4.54
4.54
-0.11%
20,522
―
Feb 14, 2025
4.67
4.75
4.42
4.54
4.54
-1.73%
9,339
―
Feb 13, 2025
4.52
4.80
4.44
4.62
4.62
+4.76%
56,323
―
Feb 12, 2025
4.32
4.53
4.31
4.41
4.41
0.00%
14,634
―
Feb 11, 2025
4.49
4.55
4.26
4.41
4.41
+4.01%
18,423
―
Feb 10, 2025
3.80
4.40
3.76
4.24
4.24
+6.00%
45,156
―
Feb 07, 2025
4.18
4.35
3.81
4.00
4.00
-5.88%
76,529
―
Feb 06, 2025
4.24
4.64
4.20
4.25
4.25
-3.41%
143,499
―
Feb 05, 2025
4.60
4.69
4.32
4.40
4.40
-4.56%
64,601
―
Feb 04, 2025
4.77
5.20
4.61
4.61
4.61
-5.14%
98,527
―
Feb 03, 2025
5.00
5.58
4.85
4.86
4.86
-6.54%
32,752
―
Jan 31, 2025
5.40
5.60
5.01
5.20
5.20
-3.88%
99,791
―
Jan 30, 2025
5.69
6.15
4.78
5.41
5.41
+0.74%
436,259
―
Jan 29, 2025
5.32
5.90
4.80
5.37
5.37
+7.40%
171,608
―
Jan 28, 2025
4.84
5.12
4.21
5.00
5.00
+13.38%
38,307
―
Jan 27, 2025
4.74
5.00
4.28
4.41
4.41
-16.87%
136,569
―
Jan 24, 2025
5.40
6.00
4.88
5.31
5.30
-21.87%
415,869
―
Jan 23, 2025
5.09
12.00
4.43
6.79
6.79
+56.81%
8,871,744
―
Rows: