Education
About Us
Working with TipRanks
Follow Us
Mo-BRUK S.A. (MBRFF)
OTHER OTC:MBRFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
91.94
94.44
89.44
91.94
91.94
-2.76%
0
-
Mar 04, 2026
94.55
97.05
92.05
94.55
94.55
+1.55%
0
-
Mar 03, 2026
93.11
95.61
90.61
93.11
93.11
-4.47%
0
-
Mar 02, 2026
97.47
99.97
94.97
97.47
97.47
-1.56%
0
-
Feb 27, 2026
99.01
101.51
96.51
99.01
99.01
-2.48%
0
-
Feb 26, 2026
101.53
106.60
96.45
101.53
101.53
+0.24%
0
-
Feb 25, 2026
101.29
105.04
97.53
101.29
101.29
-0.20%
0
-
Feb 24, 2026
101.49
105.25
97.72
101.49
101.49
+0.60%
0
-
Feb 23, 2026
100.88
105.92
95.83
100.88
100.88
-0.36%
0
-
Feb 20, 2026
101.24
106.30
96.18
101.24
101.24
-0.67%
0
-
Feb 19, 2026
101.93
107.02
96.83
101.93
101.93
-0.59%
0
-
Feb 18, 2026
102.54
107.66
97.41
102.54
102.54
+1.14%
0
-
Feb 17, 2026
101.38
106.45
96.31
101.38
101.38
-2.84%
0
-
Feb 16, 2026
104.34
109.56
99.12
104.34
104.34
0.00%
0
-
Feb 13, 2026
104.34
109.56
99.12
104.34
104.34
-0.31%
0
-
Feb 12, 2026
104.67
109.90
99.43
104.67
104.67
+1.02%
0
-
Feb 11, 2026
103.61
108.79
98.43
103.61
103.61
+0.30%
0
-
Feb 10, 2026
103.62
108.80
98.44
103.62
103.62
+0.31%
0
-
Feb 09, 2026
103.30
108.46
98.13
103.30
103.30
+2.09%
0
-
Feb 06, 2026
101.19
106.24
96.13
101.19
101.19
+1.93%
0
-
Feb 05, 2026
99.27
101.77
96.77
99.27
99.27
-2.38%
0
-
Feb 04, 2026
101.70
106.78
96.61
101.70
101.70
+0.38%
0
-
Feb 03, 2026
101.31
106.37
96.24
101.31
101.31
-1.94%
0
-
Feb 02, 2026
103.31
108.47
98.14
103.31
103.31
+2.18%
0
-
Jan 30, 2026
101.10
106.15
96.05
101.10
101.10
-1.26%
0
-
Jan 29, 2026
102.39
107.50
97.27
102.39
102.39
-1.42%
0
-
Jan 28, 2026
103.87
109.06
98.67
103.87
103.87
-1.21%
0
-
Jan 27, 2026
105.14
110.39
99.88
105.14
105.14
+1.04%
0
-
Jan 26, 2026
104.05
109.25
98.85
104.05
104.05
-1.11%
0
-
Jan 23, 2026
105.22
110.48
99.96
105.22
105.22
+0.84%
0
-
Jan 22, 2026
104.34
109.56
99.12
104.34
104.34
+2.92%
0
-
Jan 21, 2026
101.38
106.44
96.31
101.38
101.38
-1.37%
0
-
Jan 20, 2026
102.79
107.92
97.65
102.79
102.79
-0.37%
0
-
Jan 19, 2026
103.17
108.32
98.01
103.17
103.17
0.00%
0
-
Jan 16, 2026
103.17
108.32
98.01
103.17
103.17
+1.34%
0
-
Jan 15, 2026
101.80
106.89
96.71
101.80
101.80
+4.13%
0
-
Jan 14, 2026
97.76
100.26
95.26
97.76
97.76
-0.61%
0
-
Jan 13, 2026
98.36
100.86
95.86
98.36
98.36
+0.07%
0
-
Jan 12, 2026
98.30
100.79
95.80
98.30
98.30
+1.59%
0
-
Jan 09, 2026
96.76
99.26
94.26
96.76
96.76
+1.73%
0
-
Jan 08, 2026
95.11
97.61
92.61
95.11
95.11
-1.45%
0
-
Jan 07, 2026
96.51
99.01
94.01
96.51
96.51
+1.64%
0
-
Jan 06, 2026
94.95
97.45
92.45
94.95
94.95
-0.22%
0
-
Jan 05, 2026
95.16
97.66
92.66
95.16
95.16
+1.62%
0
-
Jan 02, 2026
93.64
96.14
91.14
93.64
93.64
+2.57%
0
-
Dec 31, 2025
91.29
93.79
88.79
91.29
91.29
+0.11%
0
-
Dec 30, 2025
91.19
93.69
88.69
91.19
91.19
+1.88%
0
-
Dec 29, 2025
89.51
92.01
87.01
89.51
89.51
+1.95%
0
-
Dec 26, 2025
87.80
90.30
85.30
87.80
87.80
-0.05%
0
-
Dec 24, 2025
87.84
90.34
85.34
87.84
87.84
+0.10%
0
-
Rows: