Education
About Us
Working with TipRanks
Follow Us
Mo-BRUK S.A. (MBRFF)
:MBRFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
88.01
90.51
85.51
88.01
88.01
+0.46%
0
-
Dec 12, 2025
87.61
90.11
85.11
87.61
87.61
+1.57%
0
-
Dec 11, 2025
86.26
88.76
83.76
86.26
86.26
+0.81%
0
-
Dec 10, 2025
85.57
88.07
83.07
85.57
85.57
+0.44%
0
-
Dec 09, 2025
85.20
87.69
82.70
85.20
85.20
+1.09%
0
-
Dec 08, 2025
84.28
86.77
81.78
84.28
84.28
-2.54%
0
-
Dec 05, 2025
86.47
88.97
83.97
86.47
86.47
-0.68%
0
-
Dec 04, 2025
87.06
89.56
84.56
87.06
87.06
+1.38%
0
-
Dec 03, 2025
85.88
88.37
83.38
85.88
85.88
+2.44%
0
-
Dec 02, 2025
83.83
86.33
81.33
83.83
83.83
-1.13%
0
-
Dec 01, 2025
84.79
87.29
82.29
84.79
84.79
-0.36%
0
-
Nov 28, 2025
85.10
87.60
82.60
85.10
85.10
+4.14%
0
-
Nov 26, 2025
81.72
84.22
79.22
81.72
81.72
+0.21%
0
-
Nov 25, 2025
81.55
84.05
79.05
81.55
81.55
+1.80%
0
-
Nov 24, 2025
80.11
82.61
77.61
80.11
80.11
-0.20%
0
-
Nov 21, 2025
80.27
82.77
77.77
80.27
80.27
+3.32%
0
-
Nov 20, 2025
77.69
80.19
75.19
77.69
77.69
+0.26%
0
-
Nov 19, 2025
77.49
79.99
74.99
77.49
77.49
+0.28%
0
-
Nov 18, 2025
77.27
79.77
74.77
77.27
77.27
-1.54%
0
-
Nov 17, 2025
78.48
80.98
75.98
78.48
78.48
-0.93%
0
-
Nov 14, 2025
79.22
81.72
76.72
79.22
79.22
+0.42%
0
-
Nov 13, 2025
78.89
81.39
76.39
78.89
78.89
-1.13%
0
-
Nov 12, 2025
79.79
82.29
77.29
79.79
79.79
-1.49%
0
-
Nov 11, 2025
81.00
83.50
78.50
81.00
81.00
+0.25%
0
-
Nov 10, 2025
80.80
83.30
78.30
80.80
80.80
+1.08%
0
-
Nov 07, 2025
79.94
82.44
77.44
79.94
79.94
-0.26%
0
-
Nov 06, 2025
80.15
82.65
77.65
80.15
80.15
+1.03%
0
-
Nov 05, 2025
79.33
81.83
76.83
79.33
79.33
-0.36%
0
-
Nov 04, 2025
79.62
82.12
77.11
79.62
79.62
-0.57%
0
-
Nov 03, 2025
80.07
82.57
77.57
80.07
80.07
+0.49%
0
-
Oct 31, 2025
79.68
82.18
77.18
79.68
79.68
+0.26%
0
-
Oct 30, 2025
79.47
81.97
76.97
79.47
79.47
-0.76%
0
-
Oct 29, 2025
80.08
82.58
77.58
80.08
80.08
-0.61%
0
-
Oct 28, 2025
80.57
83.07
78.07
80.57
80.57
+1.43%
0
-
Oct 27, 2025
79.44
81.93
76.94
79.44
79.44
+0.03%
0
-
Oct 24, 2025
79.41
81.91
76.91
79.41
79.41
-0.15%
0
-
Oct 23, 2025
79.53
82.03
77.03
79.53
79.53
-1.02%
0
-
Oct 22, 2025
80.35
82.85
77.85
80.35
80.35
-1.04%
0
-
Oct 21, 2025
81.20
83.70
78.69
81.20
81.20
-0.72%
0
-
Oct 20, 2025
81.78
84.28
79.28
81.78
81.78
+2.05%
0
-
Oct 17, 2025
80.14
82.64
77.64
80.14
80.14
-0.01%
0
-
Oct 16, 2025
80.15
82.65
77.65
80.15
80.15
-0.98%
0
-
Oct 15, 2025
80.95
83.45
78.44
80.95
80.94
+0.82%
0
-
Oct 14, 2025
80.29
82.79
77.79
80.29
80.29
-1.69%
0
-
Oct 13, 2025
81.67
84.17
79.17
81.67
81.67
-0.37%
0
-
Oct 10, 2025
81.98
84.48
79.47
81.98
81.98
+3.92%
0
-
Oct 09, 2025
78.88
81.38
76.38
78.88
78.88
+1.36%
0
-
Oct 08, 2025
77.82
80.32
75.32
77.82
77.82
-1.82%
0
-
Oct 07, 2025
79.26
81.76
76.76
79.26
79.26
+0.30%
0
-
Oct 06, 2025
79.02
81.52
76.52
79.02
79.02
+1.95%
0
-
Rows: