Education
About Us
Working with TipRanks
Follow Us
Magnitude International Ltd (MAGH)
NASDAQ:MAGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 18, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 17, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 16, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 15, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 12, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 11, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 10, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 09, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 08, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 05, 2025
6.20
6.94
6.20
6.76
6.76
0.00%
0
0.00
Dec 04, 2025
6.20
6.94
6.20
6.76
6.76
+9.21%
2,336,265
5.26
Dec 03, 2025
5.79
6.40
5.51
6.19
6.19
+8.22%
3,487,004
8.89
Dec 02, 2025
5.43
6.02
5.42
5.72
5.72
+6.92%
243,392
0.62
Dec 01, 2025
5.14
5.68
5.05
5.35
5.35
+2.69%
666,118
1.75
Nov 28, 2025
5.40
5.49
5.05
5.21
5.21
-0.57%
162,065
0.43
Nov 26, 2025
4.91
5.47
4.75
5.24
5.24
+8.71%
3,043,931
9.11
Nov 25, 2025
4.84
5.00
4.69
4.82
4.82
+0.42%
1,065,191
3.33
Nov 24, 2025
4.68
5.19
4.49
4.80
4.80
+1.91%
1,857,769
6.26
Nov 21, 2025
4.77
4.97
4.31
4.71
4.71
-2.48%
1,651,970
5.69
Nov 20, 2025
3.85
4.89
3.85
4.83
4.83
+25.78%
2,509,226
9.80
Nov 19, 2025
2.98
4.40
2.96
3.84
3.84
+31.51%
2,479,857
10.96
Nov 18, 2025
2.43
3.00
2.38
2.92
2.92
+20.16%
511,403
2.31
Nov 17, 2025
2.47
2.60
2.29
2.43
2.43
+0.83%
181,746
0.79
Nov 14, 2025
2.50
2.68
2.35
2.41
2.41
-2.82%
385,641
1.54
Nov 13, 2025
1.96
2.64
1.85
2.48
2.48
+27.84%
1,646,298
6.10
Nov 12, 2025
1.43
1.99
1.42
1.94
1.94
+41.61%
1,373,474
5.00
Nov 11, 2025
1.37
1.41
1.27
1.37
1.37
-1.44%
27,137
0.10
Nov 10, 2025
1.46
1.46
1.39
1.39
1.39
-5.25%
22,621
―
Nov 07, 2025
1.43
1.49
1.40
1.47
1.47
+2.59%
32,871
―
Nov 06, 2025
1.36
1.44
1.36
1.43
1.43
+2.14%
30,600
―
Nov 05, 2025
1.49
1.58
1.25
1.40
1.40
-5.41%
108,782
―
Nov 04, 2025
1.47
1.54
1.45
1.48
1.48
0.00%
17,646
―
Nov 03, 2025
1.44
1.53
1.44
1.48
1.48
-3.27%
10,737
―
Oct 31, 2025
1.49
1.57
1.47
1.53
1.53
+0.99%
31,591
―
Oct 30, 2025
1.64
1.64
1.45
1.52
1.52
-5.90%
57,937
―
Oct 29, 2025
1.62
1.70
1.57
1.61
1.61
-3.59%
22,922
―
Oct 28, 2025
1.77
1.77
1.61
1.67
1.67
0.00%
24,352
―
Oct 27, 2025
1.73
1.78
1.55
1.67
1.67
-2.91%
99,127
―
Oct 24, 2025
1.61
1.87
1.61
1.72
1.72
+7.50%
90,632
―
Oct 23, 2025
1.94
2.15
1.49
1.60
1.60
-16.67%
403,708
―
Oct 22, 2025
1.64
2.05
1.62
1.92
1.92
+14.29%
1,012,514
―
Oct 21, 2025
1.54
1.69
1.46
1.68
1.68
+6.33%
93,917
―
Oct 20, 2025
1.46
1.65
1.45
1.58
1.58
-6.51%
244,088
―
Oct 17, 2025
1.35
1.78
1.26
1.69
1.69
+25.19%
1,016,944
―
Oct 16, 2025
1.28
1.35
1.27
1.35
1.35
+2.27%
96,932
―
Oct 15, 2025
1.28
1.33
1.27
1.32
1.32
+3.13%
84,082
―
Oct 14, 2025
1.26
1.30
1.26
1.28
1.28
-1.54%
28,497
―
Oct 13, 2025
1.33
1.33
1.26
1.30
1.30
+1.56%
127,734
―
Oct 10, 2025
1.25
1.34
1.25
1.28
1.28
+2.40%
127,201
―
Rows: