Education
About Us
Working with TipRanks
Follow Us
Lyons Bancorp Inc (LYBC)
OTHER OTC:LYBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
50.00
50.00
50.00
50.00
50.00
-2.50%
150
0.30
Mar 06, 2026
51.28
53.53
49.03
51.28
51.28
+4.65%
0
0.00
Mar 05, 2026
51.00
51.10
48.53
49.00
49.00
-3.22%
1,652
3.41
Mar 04, 2026
50.63
51.00
50.26
50.63
50.63
+0.74%
0
0.00
Mar 03, 2026
50.53
50.53
50.26
50.26
50.26
-0.99%
509
1.06
Mar 02, 2026
50.77
51.00
50.53
50.77
50.77
<+0.01%
0
0.00
Feb 27, 2026
50.76
51.00
50.52
50.76
50.76
<+0.01%
0
0.00
Feb 26, 2026
50.76
51.00
50.51
50.76
50.76
0.00%
0
0.00
Feb 25, 2026
50.76
51.00
50.51
50.76
50.76
-0.48%
0
0.00
Feb 24, 2026
51.00
51.00
50.52
51.00
51.00
+0.48%
570
1.15
Feb 23, 2026
50.76
51.00
50.51
50.76
50.76
+1.51%
0
0.00
Feb 20, 2026
50.51
50.81
48.51
50.00
50.00
-1.96%
1,133
2.36
Feb 19, 2026
51.10
51.11
51.00
51.00
51.00
-0.20%
1,042
2.25
Feb 18, 2026
51.51
51.51
51.10
51.10
51.10
-1.73%
396
0.85
Feb 17, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
1,300
2.51
Feb 16, 2026
52.00
52.00
51.99
52.00
52.00
0.00%
0
0.00
Feb 13, 2026
52.00
52.00
51.99
52.00
52.00
+0.49%
1,904
3.48
Feb 12, 2026
51.75
51.99
51.50
51.75
51.75
-0.49%
0
0.00
Feb 11, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
323
0.50
Feb 10, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
0
0.00
Feb 09, 2026
52.50
53.00
52.00
52.50
52.50
-0.94%
0
0.00
Feb 06, 2026
53.00
54.00
52.00
53.00
53.00
-0.36%
0
0.00
Feb 05, 2026
53.19
54.38
52.00
53.19
53.19
+0.36%
0
0.00
Feb 04, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
100
0.13
Feb 03, 2026
50.10
51.00
50.10
51.00
51.00
+0.99%
869
1.19
Feb 02, 2026
50.00
50.50
50.00
50.50
50.50
+0.48%
300
0.40
Jan 30, 2026
49.50
50.26
49.50
50.26
50.26
+3.61%
2,166
3.01
Jan 29, 2026
48.51
48.51
48.51
48.51
48.51
+0.54%
100
0.13
Jan 28, 2026
49.50
49.50
48.25
48.25
48.25
+1.13%
492
0.64
Jan 27, 2026
47.71
47.71
47.71
47.71
47.71
-1.89%
163
0.21
Jan 26, 2026
48.63
49.50
47.76
48.63
48.63
+2.16%
0
0.00
Jan 23, 2026
47.60
47.60
47.60
47.60
47.60
-0.02%
160
0.21
Jan 22, 2026
47.61
47.61
47.61
47.61
47.61
-0.52%
3,060
4.26
Jan 21, 2026
47.61
47.86
47.61
47.86
47.86
+0.55%
300
0.42
Jan 20, 2026
47.61
47.86
47.60
47.60
47.60
+0.21%
300
0.42
Jan 19, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Jan 16, 2026
47.50
47.50
47.50
47.50
47.50
+0.98%
160
0.22
Jan 15, 2026
47.04
47.04
47.04
47.04
47.04
0.00%
245
0.34
Jan 14, 2026
47.40
47.40
47.04
47.04
47.04
-0.49%
916
1.28
Jan 13, 2026
47.27
47.50
47.04
47.27
47.27
+0.04%
0
0.00
Jan 12, 2026
47.60
47.60
47.25
47.25
47.25
-0.76%
2,660
3.84
Jan 09, 2026
47.61
47.61
47.61
47.61
47.61
-0.25%
100
0.14
Jan 08, 2026
47.73
47.86
47.60
47.73
47.73
+0.36%
0
0.00
Jan 07, 2026
47.56
47.86
47.26
47.56
47.56
+0.13%
0
0.00
Jan 06, 2026
47.29
47.50
47.29
47.50
47.50
+0.96%
1,000
1.47
Jan 05, 2026
47.00
47.05
47.00
47.05
47.05
+0.02%
250
0.37
Jan 02, 2026
47.04
47.04
47.04
47.04
47.04
-0.82%
150
0.22
Dec 31, 2025
47.43
47.86
47.00
47.43
47.43
+0.91%
0
0.00
Dec 30, 2025
47.00
48.30
47.00
47.00
47.00
+1.08%
1,657
2.54
Dec 29, 2025
46.50
47.00
46.50
46.50
46.50
-0.53%
485
0.75
Rows: