Education
About Us
Working with TipRanks
Follow Us
Lavoro Limited (LVRO)
NASDAQ:LVRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.78
0.78
0.71
0.71
0.71
-2.21%
3,028
0.04
Dec 10, 2025
0.82
0.96
0.71
0.72
0.72
-12.79%
42,689
0.61
Dec 09, 2025
0.84
0.86
0.75
0.83
0.83
+1.47%
16,797
0.24
Dec 08, 2025
0.76
0.97
0.72
0.82
0.82
+12.69%
34,012
0.49
Dec 05, 2025
0.72
0.75
0.72
0.73
0.73
-4.61%
2,570
0.04
Dec 04, 2025
0.76
0.76
0.71
0.76
0.76
+1.20%
19,438
0.28
Dec 03, 2025
0.76
0.76
0.71
0.75
0.75
-13.68%
11,498
0.17
Dec 02, 2025
0.94
0.94
0.71
0.87
0.87
-11.41%
26,464
0.38
Dec 01, 2025
0.96
1.06
0.94
0.98
0.98
+3.81%
8,702
0.13
Nov 28, 2025
0.97
0.98
0.95
0.95
0.95
-0.42%
4,206
0.06
Nov 27, 2025
0.96
1.05
0.95
0.95
0.95
0.00%
0
0.00
Nov 26, 2025
0.96
1.05
0.95
0.95
0.95
+0.74%
20,560
0.30
Nov 25, 2025
0.98
1.08
0.94
0.94
0.94
-3.87%
5,765
0.08
Nov 24, 2025
1.03
1.11
0.98
0.98
0.98
-4.76%
10,108
0.15
Nov 21, 2025
1.10
1.13
1.02
1.03
1.03
-4.63%
15,142
0.22
Nov 20, 2025
1.20
1.21
1.08
1.08
1.08
-6.90%
5,908
0.09
Nov 19, 2025
1.26
1.26
1.15
1.16
1.16
-5.69%
10,097
0.15
Nov 18, 2025
1.41
1.41
1.22
1.23
1.23
-2.38%
6,716
0.10
Nov 17, 2025
1.39
1.43
1.22
1.26
1.26
-5.97%
21,631
0.31
Nov 14, 2025
1.34
1.45
1.23
1.34
1.34
+8.06%
0
0.00
Nov 13, 2025
1.33
1.33
1.24
1.24
1.24
-6.06%
14,648
0.21
Nov 12, 2025
1.22
1.46
1.22
1.32
1.32
+8.20%
3,201
0.05
Nov 11, 2025
1.22
1.22
1.22
1.22
1.22
-6.87%
442
<0.01
Nov 10, 2025
1.31
1.33
1.25
1.31
1.31
-1.50%
1,733
0.02
Nov 07, 2025
1.20
1.33
1.20
1.33
1.33
0.00%
4,223
0.06
Nov 06, 2025
1.32
1.33
1.32
1.33
1.33
0.00%
0
0.00
Nov 05, 2025
1.32
1.33
1.32
1.33
1.33
-0.75%
1,388
0.02
Nov 04, 2025
1.28
1.34
1.28
1.34
1.34
+1.90%
3,177
0.04
Nov 03, 2025
1.25
1.32
1.25
1.32
1.32
+6.05%
3,638
0.05
Oct 31, 2025
1.38
1.38
1.24
1.24
1.24
-6.77%
10,272
0.14
Oct 30, 2025
1.32
1.44
1.30
1.33
1.33
-3.62%
3,510
0.05
Oct 29, 2025
1.47
1.49
1.38
1.38
1.38
-2.82%
8,972
0.12
Oct 28, 2025
1.46
1.46
1.38
1.42
1.42
-0.70%
9,416
0.13
Oct 27, 2025
1.48
1.51
1.33
1.43
1.43
-2.59%
9,167
0.13
Oct 24, 2025
1.43
1.47
1.43
1.47
1.47
+1.38%
7,088
0.10
Oct 23, 2025
1.55
1.55
1.45
1.45
1.45
-3.14%
13,771
0.19
Oct 22, 2025
1.51
1.51
1.50
1.50
1.50
+3.82%
7,238
0.10
Oct 21, 2025
1.41
1.45
1.41
1.44
1.44
+1.91%
3,317
0.05
Oct 20, 2025
1.37
1.49
1.37
1.41
1.41
+0.93%
8,895
0.12
Oct 17, 2025
1.41
1.49
1.40
1.40
1.40
-4.76%
7,033
0.10
Oct 16, 2025
1.48
1.49
1.41
1.47
1.47
0.00%
6,323
0.09
Oct 15, 2025
1.60
1.61
1.47
1.47
1.47
-2.65%
1,730
0.02
Oct 14, 2025
1.60
1.60
1.51
1.51
1.51
-1.31%
2,689
0.04
Oct 13, 2025
1.51
1.53
1.51
1.53
1.53
+0.66%
3,071
0.04
Oct 10, 2025
1.52
1.52
1.52
1.52
1.52
-3.80%
743
0.01
Oct 09, 2025
1.62
1.63
1.53
1.58
1.58
-2.47%
10,583
0.15
Oct 08, 2025
1.68
1.76
1.58
1.62
1.62
-4.71%
34,009
0.48
Oct 07, 2025
1.87
1.88
1.70
1.70
1.70
-8.11%
27,986
0.40
Oct 06, 2025
1.83
1.94
1.46
1.85
1.85
-0.54%
34,569
0.50
Oct 03, 2025
1.77
1.86
1.75
1.86
1.86
+2.76%
11,986
0.17
Rows: