Education
About Us
Working with TipRanks
Follow Us
Lavoro Limited (LVRO)
NASDAQ:LVRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.07
1.17
0.95
1.10
1.10
+4.76%
211,403
0.11
Jan 14, 2026
0.90
1.31
0.90
1.05
1.05
+18.51%
1,449,150
0.73
Jan 13, 2026
0.97
1.05
0.80
0.89
0.89
-16.42%
221,570
0.11
Jan 12, 2026
1.10
1.14
1.03
1.06
1.06
-5.36%
120,594
0.06
Jan 09, 2026
1.19
1.24
1.02
1.12
1.12
-7.44%
243,090
0.12
Jan 08, 2026
1.00
1.28
0.98
1.21
1.21
+19.80%
813,561
0.42
Jan 07, 2026
1.17
1.18
0.96
1.01
1.01
-9.01%
397,169
0.20
Jan 06, 2026
1.11
1.20
1.01
1.11
1.11
-8.26%
682,694
0.35
Jan 05, 2026
0.97
1.28
0.75
1.21
1.21
+10.00%
5,040,001
2.72
Jan 02, 2026
0.58
1.49
0.52
1.10
1.10
+144.44%
116,185,102
9,692.69
Dec 31, 2025
0.47
0.47
0.19
0.45
0.45
-7.02%
48,704
4.23
Dec 30, 2025
0.58
0.58
0.48
0.48
0.48
-7.10%
10,982
0.96
Dec 29, 2025
0.59
0.59
0.41
0.52
0.52
-12.44%
46,457
4.31
Dec 26, 2025
0.60
0.62
0.55
0.60
0.60
-2.46%
22,269
2.07
Dec 24, 2025
0.62
0.62
0.60
0.61
0.61
-3.17%
2,116
0.20
Dec 23, 2025
0.62
0.63
0.60
0.63
0.63
-2.48%
5,577
0.51
Dec 22, 2025
0.61
0.65
0.61
0.65
0.65
+5.90%
2,508
0.23
Dec 19, 2025
0.62
0.63
0.61
0.61
0.61
-0.81%
3,055
0.27
Dec 18, 2025
0.62
0.63
0.62
0.62
0.62
-2.38%
3,016
0.23
Dec 17, 2025
0.65
0.69
0.60
0.63
0.63
-2.17%
29,947
2.25
Dec 16, 2025
0.64
0.69
0.60
0.64
0.64
+5.57%
6,410
0.39
Dec 15, 2025
0.66
0.70
0.60
0.61
0.61
-0.16%
15,410
0.28
Dec 12, 2025
0.70
0.71
0.61
0.61
0.61
-13.58%
19,157
0.27
Dec 11, 2025
0.78
0.78
0.71
0.71
0.71
-2.21%
3,028
0.04
Dec 10, 2025
0.82
0.96
0.71
0.72
0.72
-12.79%
42,689
0.61
Dec 09, 2025
0.84
0.86
0.75
0.83
0.83
+1.47%
16,797
0.24
Dec 08, 2025
0.76
0.97
0.72
0.82
0.82
+12.69%
34,012
0.49
Dec 05, 2025
0.72
0.75
0.72
0.73
0.72
-4.61%
2,570
0.04
Dec 04, 2025
0.76
0.76
0.71
0.76
0.76
+1.20%
19,438
0.28
Dec 03, 2025
0.76
0.76
0.71
0.75
0.75
-13.68%
11,498
0.16
Dec 02, 2025
0.94
0.94
0.71
0.87
0.87
-11.41%
26,464
0.38
Dec 01, 2025
0.96
1.06
0.94
0.98
0.98
+3.81%
8,702
0.13
Nov 28, 2025
0.97
0.98
0.95
0.95
0.95
-0.42%
4,206
0.06
Nov 26, 2025
0.96
1.05
0.95
0.95
0.95
+0.74%
20,560
0.30
Nov 25, 2025
0.98
1.08
0.94
0.94
0.94
-3.87%
5,765
0.08
Nov 24, 2025
1.03
1.11
0.98
0.98
0.98
-4.76%
10,108
0.15
Nov 21, 2025
1.10
1.13
1.02
1.03
1.03
-4.63%
15,142
0.22
Nov 20, 2025
1.20
1.21
1.08
1.08
1.08
-6.90%
5,908
0.09
Nov 19, 2025
1.26
1.26
1.15
1.16
1.16
-5.69%
10,097
0.15
Nov 18, 2025
1.41
1.41
1.22
1.23
1.23
-2.38%
6,716
0.10
Nov 17, 2025
1.39
1.43
1.22
1.26
1.26
-5.97%
21,631
0.31
Nov 14, 2025
1.34
1.45
1.23
1.34
1.34
+8.06%
0
0.00
Nov 13, 2025
1.33
1.33
1.24
1.24
1.24
-6.06%
14,648
0.21
Nov 12, 2025
1.22
1.46
1.22
1.32
1.32
+8.20%
3,201
0.05
Nov 11, 2025
1.22
1.22
1.22
1.22
1.22
-6.87%
442
<0.01
Nov 10, 2025
1.31
1.33
1.25
1.31
1.31
-1.50%
1,733
0.02
Nov 07, 2025
1.20
1.33
1.20
1.33
1.33
0.00%
4,223
0.06
Nov 06, 2025
1.32
1.33
1.32
1.33
1.33
0.00%
0
0.00
Nov 05, 2025
1.32
1.33
1.32
1.33
1.33
-0.75%
1,388
0.02
Nov 04, 2025
1.28
1.34
1.28
1.34
1.34
+1.90%
3,177
0.04
Rows: