Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty SiriusXM Common Stock (LSXMA)
:LSXMA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2024
22.49
22.88
22.08
22.29
22.29
-1.20%
2,879,181
2.48
Sep 06, 2024
23.06
23.19
22.12
22.56
22.56
-2.08%
1,499,677
1.29
Sep 05, 2024
23.52
23.71
23.00
23.04
23.04
-1.12%
886,720
0.75
Sep 04, 2024
23.48
23.90
23.13
23.30
23.30
-0.51%
1,231,471
1.01
Sep 03, 2024
23.80
23.84
23.40
23.42
23.42
-1.64%
848,282
0.68
Aug 30, 2024
23.50
23.88
23.47
23.81
23.81
+1.67%
624,141
0.49
Aug 29, 2024
23.41
23.64
23.23
23.42
23.42
+0.13%
613,791
0.47
Aug 28, 2024
23.03
23.39
22.91
23.39
23.39
+1.12%
498,739
0.38
Aug 27, 2024
22.98
23.39
22.83
23.13
23.13
+0.52%
1,139,706
0.88
Aug 26, 2024
23.47
23.75
22.98
23.01
23.01
-0.99%
538,819
0.41
Aug 23, 2024
23.24
23.61
23.13
23.24
23.24
+0.48%
564,183
0.43
Aug 22, 2024
23.55
23.56
22.99
23.13
23.13
-1.45%
449,602
0.33
Aug 21, 2024
23.69
24.22
23.35
23.47
23.47
+0.60%
987,267
0.74
Aug 20, 2024
22.75
23.48
22.59
23.33
23.33
+2.87%
1,309,953
0.98
Aug 19, 2024
22.09
22.70
22.09
22.68
22.68
+3.00%
731,453
0.54
Aug 16, 2024
22.01
22.36
21.92
22.02
22.02
+0.32%
548,195
0.41
Aug 15, 2024
22.07
22.71
21.78
21.95
21.95
+3.00%
1,311,998
0.97
Aug 14, 2024
21.63
21.67
21.28
21.31
21.31
-1.71%
670,007
0.49
Aug 13, 2024
21.20
21.69
21.10
21.68
21.68
+2.85%
601,247
0.44
Aug 12, 2024
21.37
21.47
21.00
21.08
21.08
-1.45%
615,837
0.45
Aug 09, 2024
21.25
21.53
21.03
21.39
21.39
+0.71%
647,196
0.47
Aug 08, 2024
21.09
21.68
20.71
21.24
21.24
+1.14%
695,002
0.50
Rows: