Education
About Us
Working with TipRanks
Follow Us
Loncor Gold (LONCF)
OTHER OTC:LONCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.98
0.98
0.96
0.98
0.98
-0.41%
54,132
0.15
Dec 11, 2025
0.96
0.99
0.95
0.98
0.98
0.00%
43,207
0.12
Dec 10, 2025
0.95
0.98
0.95
0.98
0.98
+3.16%
60,937
0.17
Dec 09, 2025
0.96
0.97
0.95
0.95
0.95
-0.11%
326,058
0.89
Dec 08, 2025
0.93
0.95
0.93
0.95
0.95
+1.71%
190,284
0.52
Dec 05, 2025
0.93
0.95
0.93
0.94
0.94
+0.86%
27,428
0.07
Dec 04, 2025
0.92
0.94
0.92
0.93
0.93
+0.76%
99,722
0.27
Dec 03, 2025
0.91
0.94
0.91
0.92
0.92
-1.60%
41,616
0.11
Dec 02, 2025
0.92
0.94
0.92
0.94
0.94
+1.08%
109,081
0.29
Dec 01, 2025
0.98
0.98
0.91
0.93
0.92
-3.14%
162,321
0.43
Nov 28, 2025
0.96
0.96
0.95
0.96
0.96
+0.53%
113,121
0.30
Nov 26, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
49,417
0.13
Nov 25, 2025
0.95
0.98
0.95
0.95
0.95
-0.11%
130,663
0.35
Nov 24, 2025
0.95
0.97
0.94
0.95
0.95
+0.53%
100,344
0.26
Nov 21, 2025
0.94
0.95
0.94
0.95
0.95
+0.64%
79,227
0.20
Nov 20, 2025
0.94
0.95
0.93
0.94
0.94
-0.42%
48,867
0.12
Nov 19, 2025
0.95
0.96
0.94
0.94
0.94
-0.11%
108,979
0.27
Nov 18, 2025
0.94
0.95
0.91
0.95
0.94
+2.27%
245,909
0.62
Nov 17, 2025
0.94
0.94
0.88
0.92
0.92
-1.18%
83,079
0.21
Nov 14, 2025
0.91
0.94
0.91
0.94
0.94
+1.41%
54,712
0.14
Nov 13, 2025
0.93
0.94
0.92
0.92
0.92
-0.86%
40,667
0.10
Nov 12, 2025
0.90
0.93
0.90
0.93
0.93
+0.22%
132,628
0.33
Nov 11, 2025
0.93
0.93
0.93
0.93
0.93
-0.22%
308,790
0.78
Nov 10, 2025
0.92
0.94
0.92
0.93
0.93
0.00%
340,509
0.86
Nov 07, 2025
0.92
0.93
0.92
0.93
0.93
+1.09%
133,303
0.34
Nov 06, 2025
0.92
0.93
0.91
0.92
0.92
-0.22%
430,758
1.10
Nov 05, 2025
0.90
0.93
0.90
0.92
0.92
+0.44%
188,200
0.48
Nov 04, 2025
0.90
0.93
0.90
0.92
0.92
-0.65%
113,428
0.29
Nov 03, 2025
0.92
0.93
0.92
0.92
0.92
-0.65%
284,602
0.73
Oct 31, 2025
0.93
0.93
0.92
0.93
0.93
+0.54%
166,845
0.43
Oct 30, 2025
0.86
0.93
0.86
0.93
0.92
+0.87%
556,786
1.45
Oct 29, 2025
0.92
0.93
0.91
0.92
0.92
-0.43%
679,201
1.80
Oct 28, 2025
0.91
0.92
0.89
0.92
0.92
+0.88%
570,327
1.53
Oct 27, 2025
0.92
0.92
0.91
0.91
0.91
-0.54%
257,431
0.70
Oct 24, 2025
0.87
0.92
0.87
0.92
0.92
+1.21%
1,805,038
5.25
Oct 23, 2025
0.92
0.94
0.89
0.91
0.91
-1.84%
6,278,143
25.60
Oct 22, 2025
0.93
0.93
0.92
0.92
0.92
+0.33%
238,095
0.98
Oct 21, 2025
0.94
0.94
0.92
0.92
0.92
-1.07%
408,087
1.72
Oct 20, 2025
0.88
0.95
0.88
0.93
0.93
-0.96%
194,930
0.82
Oct 17, 2025
0.93
0.94
0.92
0.94
0.94
+0.21%
545,703
2.32
Oct 16, 2025
0.93
0.94
0.93
0.94
0.94
+0.75%
592,076
2.59
Oct 15, 2025
0.95
0.95
0.93
0.93
0.93
-0.11%
687,018
3.08
Oct 14, 2025
0.91
0.94
0.90
0.93
0.93
+6.51%
833,505
3.90
Oct 13, 2025
0.86
0.89
0.80
0.88
0.88
+1.74%
253,866
1.17
Oct 10, 2025
0.84
0.86
0.79
0.86
0.86
+1.30%
280,274
1.26
Oct 09, 2025
0.92
0.92
0.77
0.85
0.85
-5.14%
608,681
2.81
Oct 08, 2025
0.92
0.92
0.87
0.90
0.90
-1.10%
128,272
0.59
Oct 07, 2025
0.91
0.94
0.84
0.91
0.90
-0.55%
111,688
0.52
Oct 06, 2025
0.94
0.94
0.88
0.91
0.91
+3.64%
265,665
1.24
Oct 03, 2025
0.81
0.90
0.81
0.88
0.88
+3.66%
232,649
1.10
Rows: