Education
About Us
Working with TipRanks
Follow Us
ContextLogic Holdings (LOGCD)
OTHER OTC:LOGCD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
7.75
7.94
7.75
7.90
7.90
+0.25%
97,749
0.40
Jan 22, 2026
7.84
7.95
7.82
7.88
7.88
+0.38%
322,578
1.35
Jan 21, 2026
7.69
7.90
7.69
7.85
7.85
+0.51%
176,745
0.74
Jan 20, 2026
7.83
7.90
7.70
7.81
7.81
-0.51%
119,919
0.50
Jan 19, 2026
7.89
7.95
7.82
7.85
7.85
0.00%
0
0.00
Jan 16, 2026
7.89
7.95
7.82
7.85
7.85
-0.63%
214,334
0.90
Jan 15, 2026
7.98
7.98
7.81
7.90
7.90
0.00%
27,763
0.12
Jan 14, 2026
7.92
7.95
7.80
7.90
7.90
0.00%
292,367
1.24
Jan 13, 2026
7.87
7.95
7.86
7.90
7.90
+0.51%
152,459
0.65
Jan 12, 2026
7.78
7.95
7.75
7.86
7.86
-0.51%
94,982
0.41
Jan 09, 2026
7.80
7.90
7.80
7.90
7.90
+0.64%
121,069
0.52
Jan 08, 2026
7.70
7.99
7.70
7.85
7.85
+1.29%
200,357
0.88
Jan 07, 2026
7.68
7.85
7.65
7.75
7.75
+1.31%
896,908
4.08
Jan 06, 2026
7.56
7.75
7.55
7.65
7.65
0.00%
102,190
0.47
Jan 05, 2026
7.54
7.75
7.54
7.65
7.65
+1.19%
164,031
0.76
Jan 02, 2026
7.55
7.60
7.54
7.56
7.56
-0.26%
23,154
0.11
Dec 31, 2025
7.55
7.65
7.53
7.58
7.58
+0.26%
78,588
0.36
Dec 30, 2025
7.50
7.65
7.49
7.56
7.56
+0.80%
155,335
0.72
Dec 29, 2025
7.51
7.70
7.50
7.50
7.50
-1.70%
61,500
0.29
Dec 26, 2025
7.65
7.72
7.51
7.63
7.63
-0.91%
97,135
0.45
Dec 24, 2025
7.68
7.78
7.64
7.70
7.70
0.00%
29,992
0.14
Dec 23, 2025
7.68
7.85
7.60
7.70
7.70
-0.65%
408,845
1.95
Dec 22, 2025
7.70
7.85
7.63
7.75
7.75
+0.65%
538,798
2.64
Dec 19, 2025
7.63
7.80
7.55
7.70
7.70
0.00%
279,751
1.37
Dec 18, 2025
7.51
7.75
7.50
7.70
7.70
+0.65%
163,648
0.81
Dec 17, 2025
7.90
7.98
7.56
7.65
7.65
-3.16%
271,754
1.36
Dec 16, 2025
8.00
8.15
7.70
7.90
7.90
-2.47%
1,659,019
9.29
Dec 15, 2025
7.90
8.19
7.81
8.10
8.10
0.00%
106,785
0.59
Dec 12, 2025
8.15
8.26
8.00
8.10
8.10
-1.10%
415,814
2.36
Dec 11, 2025
8.00
8.40
7.99
8.19
8.19
+1.74%
213,113
1.23
Dec 10, 2025
7.89
8.08
7.89
8.05
8.05
+1.77%
2,083,053
14.72
Dec 09, 2025
7.60
8.05
7.47
7.91
7.91
+4.23%
2,706,256
27.16
Dec 08, 2025
7.60
7.70
7.35
7.59
7.59
+4.10%
807,284
9.25
Dec 05, 2025
7.49
7.50
7.16
7.29
7.29
-2.80%
154,766
1.82
Dec 04, 2025
7.65
7.65
7.38
7.50
7.50
-1.83%
398,471
4.75
Dec 03, 2025
7.65
7.65
7.35
7.64
7.64
+1.33%
84,236
1.01
Dec 02, 2025
7.35
7.63
7.25
7.54
7.54
-1.18%
111,427
1.35
Dec 01, 2025
7.40
7.65
7.20
7.63
7.63
+0.39%
48,109
0.58
Nov 28, 2025
7.45
7.60
7.37
7.60
7.60
+0.40%
27,995
0.34
Nov 26, 2025
7.56
7.69
7.35
7.57
7.57
-0.39%
45,504
0.55
Nov 25, 2025
7.50
7.62
7.21
7.60
7.60
-0.26%
55,621
0.67
Nov 24, 2025
7.20
7.63
7.15
7.62
7.62
+4.38%
31,321
0.38
Nov 21, 2025
7.12
7.30
7.12
7.30
7.30
+1.81%
31,341
0.38
Nov 20, 2025
7.05
7.18
7.05
7.17
7.17
+1.70%
68,773
0.83
Nov 19, 2025
7.14
7.20
7.05
7.05
7.05
-1.26%
44,433
0.54
Nov 18, 2025
7.16
7.26
7.13
7.14
7.14
-2.19%
36,679
0.45
Nov 17, 2025
7.19
7.30
7.18
7.30
7.30
-0.54%
33,272
0.41
Nov 14, 2025
7.15
7.35
7.15
7.34
7.34
+1.10%
46,430
0.56
Nov 13, 2025
7.27
7.39
7.19
7.26
7.26
-1.76%
23,999
0.29
Nov 12, 2025
7.21
7.40
7.21
7.39
7.39
-0.81%
13,391
0.16
Rows: