Education
About Us
Working with TipRanks
Follow Us
Snow Lake Resources Ltd (LITM)
NASDAQ:LITM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.58
3.68
3.43
3.66
3.66
+0.55%
372,467
0.37
Jan 13, 2026
3.95
3.95
3.61
3.64
3.64
-7.38%
556,665
0.42
Jan 12, 2026
3.49
4.03
3.44
3.93
3.93
+15.59%
553,862
0.41
Jan 09, 2026
3.59
3.66
3.35
3.40
3.40
-4.76%
356,752
0.26
Jan 08, 2026
3.70
3.70
3.48
3.57
3.57
-5.05%
305,018
0.22
Jan 07, 2026
3.80
3.85
3.66
3.76
3.76
-0.27%
208,949
0.15
Jan 06, 2026
3.73
3.85
3.59
3.77
3.77
+2.17%
380,352
0.23
Jan 05, 2026
3.35
3.84
3.33
3.69
3.69
+12.16%
691,253
0.41
Jan 02, 2026
3.08
3.36
3.06
3.29
3.29
+9.67%
199,459
0.12
Dec 31, 2025
2.99
3.10
2.94
3.00
3.00
+1.01%
315,505
0.19
Dec 30, 2025
3.10
3.16
2.96
2.97
2.97
-4.50%
495,107
0.29
Dec 29, 2025
3.32
3.45
3.08
3.11
3.11
-8.80%
492,602
0.29
Dec 26, 2025
3.68
3.68
3.40
3.41
3.41
-6.06%
180,968
0.11
Dec 24, 2025
3.43
3.69
3.38
3.63
3.63
+5.22%
167,856
0.10
Dec 23, 2025
3.69
3.77
3.44
3.45
3.45
-5.22%
231,767
0.13
Dec 22, 2025
3.72
3.84
3.61
3.64
3.64
-0.82%
468,427
0.27
Dec 19, 2025
3.34
3.69
3.34
3.67
3.67
+9.88%
600,680
0.35
Dec 18, 2025
3.27
3.48
3.27
3.34
3.34
+4.70%
292,217
0.17
Dec 17, 2025
3.36
3.53
3.16
3.19
3.19
-3.63%
298,052
0.17
Dec 16, 2025
3.20
3.39
2.98
3.31
3.31
+0.61%
645,405
0.31
Dec 15, 2025
3.67
3.67
3.26
3.29
3.29
-6.80%
466,548
0.23
Dec 12, 2025
3.92
4.11
3.44
3.53
3.53
-9.95%
946,833
0.46
Dec 11, 2025
3.80
4.06
3.65
3.92
3.92
+1.82%
565,368
0.28
Dec 10, 2025
4.00
4.07
3.75
3.85
3.85
-4.47%
662,760
0.33
Dec 09, 2025
3.66
4.07
3.47
4.03
4.03
+9.81%
855,846
0.42
Dec 08, 2025
3.46
3.88
3.43
3.67
3.67
+7.31%
821,137
0.41
Dec 05, 2025
3.60
3.60
3.36
3.42
3.42
-4.47%
242,724
0.12
Dec 04, 2025
3.35
3.67
3.27
3.58
3.58
+6.23%
593,186
0.30
Dec 03, 2025
3.33
3.40
3.12
3.37
3.37
+2.43%
348,975
0.17
Dec 02, 2025
3.04
3.36
3.01
3.29
3.29
+10.77%
471,479
0.24
Dec 01, 2025
3.21
3.21
2.96
2.97
2.97
-10.00%
306,867
0.15
Nov 28, 2025
3.14
3.30
3.06
3.30
3.30
+8.91%
514,403
0.26
Nov 26, 2025
2.67
3.08
2.67
3.03
3.03
+13.48%
588,641
0.30
Nov 25, 2025
2.67
2.69
2.55
2.67
2.67
+1.14%
331,739
0.17
Nov 24, 2025
2.48
2.66
2.43
2.64
2.64
+5.60%
479,040
0.24
Nov 21, 2025
2.41
2.59
2.34
2.50
2.50
+0.40%
537,543
0.27
Nov 20, 2025
2.61
2.78
2.48
2.49
2.49
-4.60%
555,957
0.28
Nov 19, 2025
2.72
2.80
2.52
2.61
2.61
-2.25%
416,305
0.21
Nov 18, 2025
2.56
2.71
2.54
2.67
2.67
+5.12%
487,133
0.25
Nov 17, 2025
2.90
2.90
2.45
2.54
2.54
-14.77%
1,476,906
0.75
Nov 14, 2025
3.09
3.27
2.93
2.98
2.98
-9.70%
1,812,114
0.93
Nov 13, 2025
3.56
3.65
3.30
3.30
3.30
-8.08%
828,258
0.43
Nov 12, 2025
3.57
3.67
3.52
3.59
3.59
+1.41%
269,135
0.14
Nov 11, 2025
3.60
3.67
3.47
3.54
3.54
-0.84%
178,577
0.09
Nov 10, 2025
3.67
3.71
3.42
3.57
3.57
-0.28%
468,815
0.24
Nov 07, 2025
3.21
3.68
3.10
3.58
3.58
+7.19%
1,337,287
0.70
Nov 06, 2025
3.50
3.57
3.28
3.34
3.34
-3.75%
672,810
0.35
Nov 05, 2025
3.45
3.55
3.36
3.47
3.47
+0.58%
709,121
0.37
Nov 04, 2025
3.64
3.75
3.45
3.45
3.45
-8.00%
967,338
0.51
Nov 03, 2025
3.97
3.99
3.73
3.75
3.75
-6.48%
841,411
0.45
Rows: