Education
About Us
Working with TipRanks
Follow Us
Snow Lake Resources Ltd (LITM)
NASDAQ:LITM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.59
2.70
2.42
2.56
2.56
+7.11%
430,205
1.04
Mar 13, 2026
2.92
2.96
2.23
2.39
2.39
-17.01%
1,728,298
4.30
Mar 12, 2026
3.02
3.07
2.86
2.88
2.88
-7.40%
214,412
0.53
Mar 11, 2026
3.08
3.16
2.95
3.11
3.11
-0.64%
147,645
0.36
Mar 10, 2026
2.91
3.31
2.85
3.13
3.13
+6.83%
708,202
1.70
Mar 09, 2026
2.75
2.93
2.65
2.93
2.93
+3.90%
315,887
0.74
Mar 06, 2026
2.81
2.93
2.76
2.82
2.82
0.00%
241,130
0.57
Mar 05, 2026
2.83
2.97
2.75
2.82
2.82
-2.08%
306,271
0.71
Mar 04, 2026
2.96
3.00
2.84
2.88
2.88
-2.04%
333,703
0.78
Mar 03, 2026
2.92
3.03
2.80
2.94
2.94
-3.61%
246,019
0.57
Mar 02, 2026
2.87
3.15
2.82
3.05
3.05
+3.39%
305,403
0.70
Feb 27, 2026
3.15
3.15
2.87
2.95
2.95
-7.52%
824,245
1.92
Feb 26, 2026
3.08
3.25
3.07
3.19
3.19
0.00%
217,766
0.50
Feb 25, 2026
3.05
3.22
3.04
3.19
3.19
+5.28%
186,492
0.43
Feb 24, 2026
2.98
3.09
2.89
3.03
3.03
+1.68%
158,655
0.36
Feb 23, 2026
3.05
3.06
2.93
2.98
2.98
-3.25%
103,940
0.23
Feb 20, 2026
3.15
3.29
3.02
3.08
3.08
-2.22%
144,108
0.32
Feb 19, 2026
2.97
3.19
2.92
3.15
3.15
+4.65%
140,219
0.30
Feb 18, 2026
2.92
3.08
2.91
3.01
3.01
+3.44%
172,668
0.37
Feb 17, 2026
3.03
3.03
2.89
2.91
2.91
-4.59%
165,061
0.34
Feb 16, 2026
2.95
3.12
2.94
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
2.95
3.12
2.94
3.05
3.05
+4.81%
216,913
0.41
Feb 12, 2026
3.10
3.10
2.91
2.91
2.91
-5.52%
218,920
0.42
Feb 11, 2026
3.14
3.18
3.01
3.08
3.08
+2.33%
262,837
0.50
Feb 10, 2026
3.01
3.44
2.91
3.14
3.14
+4.32%
639,435
1.23
Feb 09, 2026
2.94
3.07
2.89
3.01
3.01
+2.38%
166,077
0.31
Feb 06, 2026
2.72
2.95
2.71
2.94
2.94
+11.36%
485,630
0.89
Feb 05, 2026
2.75
2.83
2.63
2.64
2.64
-8.33%
386,587
0.71
Feb 04, 2026
3.05
3.07
2.76
2.88
2.88
-4.64%
557,051
1.00
Feb 03, 2026
3.15
3.20
2.88
3.02
3.02
-3.21%
754,258
1.36
Feb 02, 2026
3.18
3.29
3.06
3.12
3.12
+0.97%
358,403
0.64
Jan 30, 2026
3.45
3.49
2.97
3.09
3.09
-12.22%
1,272,695
2.30
Jan 29, 2026
3.66
3.73
3.40
3.52
3.52
-6.88%
708,929
1.28
Jan 28, 2026
3.40
3.95
3.33
3.78
3.78
+11.50%
1,264,647
2.26
Jan 27, 2026
3.19
3.49
3.10
3.39
3.39
+6.94%
466,360
0.80
Jan 26, 2026
3.65
3.70
3.13
3.17
3.17
-10.20%
974,278
1.67
Jan 23, 2026
3.50
3.57
3.43
3.53
3.53
+0.28%
323,942
0.55
Jan 22, 2026
3.48
3.52
3.38
3.52
3.52
+3.53%
426,519
0.69
Jan 21, 2026
3.51
3.62
3.27
3.40
3.40
-2.86%
550,256
0.78
Jan 20, 2026
3.52
3.74
3.45
3.50
3.50
-1.96%
435,174
0.61
Jan 19, 2026
3.75
3.76
3.46
3.57
3.57
0.00%
0
0.00
Jan 16, 2026
3.75
3.76
3.46
3.57
3.57
-2.99%
346,003
0.44
Jan 15, 2026
3.70
3.77
3.50
3.68
3.68
+0.55%
329,718
0.38
Jan 14, 2026
3.58
3.68
3.43
3.66
3.66
+0.55%
372,467
0.37
Jan 13, 2026
3.95
3.95
3.61
3.64
3.64
-7.38%
556,665
0.42
Jan 12, 2026
3.49
4.03
3.44
3.93
3.93
+15.59%
553,862
0.41
Jan 09, 2026
3.59
3.66
3.35
3.40
3.40
-4.76%
356,752
0.26
Jan 08, 2026
3.70
3.70
3.48
3.57
3.57
-5.05%
305,018
0.22
Jan 07, 2026
3.80
3.85
3.66
3.76
3.76
-0.27%
208,949
0.15
Jan 06, 2026
3.73
3.85
3.59
3.77
3.77
+2.17%
380,352
0.23
Rows: