Education
About Us
Working with TipRanks
Follow Us
Leafly Holdings (LFLYD)
OTHER OTC:LFLYD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 28, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 27, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 24, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 23, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 22, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 21, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 20, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 17, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 16, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 15, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 14, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 13, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 10, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 09, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 08, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 07, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 06, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 03, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
230
4.56
Oct 02, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Oct 01, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 30, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 29, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 26, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 25, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
144
2.96
Sep 24, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 23, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Sep 22, 2025
37.00
37.00
37.00
37.00
37.00
-7.50%
309
6.80
Sep 19, 2025
40.00
40.00
40.00
40.00
40.00
+8.11%
153
3.55
Sep 18, 2025
44.51
44.51
37.00
37.00
37.00
0.00%
0
0.00
Sep 17, 2025
44.51
44.51
37.00
37.00
37.00
0.00%
0
0.00
Sep 16, 2025
44.51
44.51
37.00
37.00
37.00
-11.99%
965
34.31
Sep 15, 2025
42.04
42.04
42.04
42.04
42.04
-68.97%
229
9.24
Sep 12, 2025
114.50
137.50
100.50
135.50
135.50
+29.05%
210
9.76
Sep 11, 2025
114.50
114.50
105.00
105.00
105.00
-6.63%
16
0.75
Sep 10, 2025
112.45
119.98
100.90
112.45
112.45
+0.38%
6
0.27
Sep 09, 2025
101.02
112.02
100.02
112.02
112.02
+6.69%
25
1.02
Sep 08, 2025
100.50
113.00
100.50
105.00
105.00
+4.43%
2
0.08
Sep 05, 2025
105.05
114.56
100.55
100.55
100.55
-0.05%
18
0.66
Sep 04, 2025
101.10
112.11
100.60
100.60
100.60
-9.15%
9
0.33
Sep 03, 2025
123.26
123.26
100.21
110.73
110.73
+10.67%
26
0.96
Sep 02, 2025
101.55
107.05
100.05
100.05
100.05
-0.10%
13
0.48
Aug 29, 2025
100.15
117.68
100.15
100.15
100.15
-8.41%
16
0.59
Aug 28, 2025
102.83
115.37
100.32
109.35
109.35
+9.35%
36
1.35
Aug 27, 2025
110.00
122.50
100.00
100.00
100.00
-19.90%
127
5.14
Aug 26, 2025
120.34
124.85
104.29
124.85
124.85
+8.57%
62
2.61
Aug 25, 2025
125.00
125.00
100.00
115.00
115.00
-6.88%
23
0.96
Aug 22, 2025
113.50
124.50
90.00
123.50
123.50
+23.56%
15
0.63
Aug 21, 2025
100.45
100.45
90.41
99.95
99.95
+5.21%
63
2.74
Aug 20, 2025
125.00
125.00
95.00
95.00
95.00
-16.00%
43
1.90
Rows: