Education
About Us
Working with TipRanks
Follow Us
Ledyard Financial Group Inc (LFGP)
OTHER OTC:LFGP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15.51
16.50
15.51
16.50
16.50
+4.63%
320
0.18
Jan 30, 2026
15.15
15.77
15.15
15.77
15.77
+5.06%
10,500
6.18
Jan 29, 2026
14.95
15.10
14.92
15.01
15.01
+0.40%
9,459
5.87
Jan 28, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
136
0.08
Jan 27, 2026
14.90
15.00
14.90
15.00
15.00
0.00%
2,000
1.23
Jan 26, 2026
14.85
15.00
14.85
15.00
15.00
0.00%
270
0.17
Jan 23, 2026
15.00
15.00
15.00
15.00
15.00
+0.81%
100
0.06
Jan 22, 2026
14.88
15.00
14.76
14.88
14.88
0.00%
0
0.00
Jan 21, 2026
14.88
15.00
14.76
14.88
14.88
-0.80%
0
0.00
Jan 20, 2026
14.55
15.00
14.55
15.00
15.00
+0.77%
699
0.43
Jan 19, 2026
14.89
15.00
14.77
14.89
14.89
0.00%
0
0.00
Jan 16, 2026
14.89
15.00
14.77
14.89
14.89
+0.07%
0
0.00
Jan 15, 2026
14.88
15.00
14.75
14.88
14.88
-0.83%
0
0.00
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
+0.84%
165
0.10
Jan 13, 2026
14.88
15.00
14.75
14.88
14.88
0.00%
0
0.00
Jan 12, 2026
14.88
15.00
14.75
14.88
14.88
0.00%
0
0.00
Jan 09, 2026
14.88
15.00
14.75
14.88
14.88
0.00%
0
0.00
Jan 08, 2026
14.88
15.00
14.75
14.88
14.88
0.00%
0
0.00
Jan 07, 2026
14.88
15.00
14.75
14.88
14.88
-0.83%
0
0.00
Jan 06, 2026
14.98
15.00
14.98
15.00
15.00
+0.13%
2,149
1.08
Jan 05, 2026
14.97
14.98
14.58
14.98
14.98
-0.73%
1,207
0.61
Jan 02, 2026
15.09
15.09
15.09
15.09
15.09
+0.80%
200
0.10
Dec 31, 2025
14.81
14.97
14.81
14.97
14.97
0.00%
1,766
0.89
Dec 30, 2025
14.66
15.43
14.52
14.97
14.97
+1.08%
10,106
5.46
Dec 29, 2025
14.81
14.95
14.67
14.81
14.81
-1.07%
0
0.00
Dec 26, 2025
14.95
15.09
14.61
14.97
14.97
+1.29%
10,712
6.19
Dec 24, 2025
14.78
14.95
14.61
14.78
14.78
0.00%
0
0.00
Dec 23, 2025
14.78
14.95
14.61
14.78
14.78
-1.40%
0
0.00
Dec 22, 2025
15.00
15.20
14.54
14.99
14.99
+0.60%
2,600
1.53
Dec 19, 2025
14.85
14.90
14.84
14.90
14.90
+2.05%
6,500
3.99
Dec 18, 2025
14.59
14.60
14.57
14.60
14.60
+0.62%
2,300
1.44
Dec 17, 2025
14.60
14.60
14.51
14.51
14.51
+0.07%
703
0.44
Dec 16, 2025
14.51
14.52
14.50
14.50
14.50
0.00%
1,200
0.74
Dec 15, 2025
14.68
14.75
14.50
14.50
14.50
-1.23%
7,369
4.82
Dec 12, 2025
14.95
14.97
14.67
14.68
14.68
-0.81%
2,215
1.45
Dec 11, 2025
14.95
14.95
14.70
14.80
14.80
-1.00%
2,500
1.68
Dec 10, 2025
14.75
14.95
14.70
14.95
14.95
+1.12%
2,157
1.43
Dec 09, 2025
14.70
14.94
14.70
14.78
14.78
-1.44%
1,582
1.00
Dec 08, 2025
15.00
15.00
14.93
15.00
15.00
+1.69%
1,102
0.70
Dec 05, 2025
14.75
14.75
14.61
14.75
14.75
0.00%
2,332
1.43
Dec 04, 2025
14.98
14.98
14.53
14.75
14.75
-1.54%
4,100
2.55
Dec 03, 2025
14.75
14.98
14.75
14.98
14.98
+2.36%
497
0.26
Dec 02, 2025
14.64
14.75
14.52
14.64
14.64
-0.75%
0
0.00
Dec 01, 2025
14.75
14.98
14.51
14.75
14.74
-1.57%
0
0.00
Nov 28, 2025
14.98
14.98
14.98
14.98
14.98
+3.31%
203
0.10
Nov 26, 2025
14.53
14.70
14.20
14.50
14.50
+0.07%
2,536
1.21
Nov 25, 2025
14.11
14.49
14.10
14.49
14.49
+0.87%
2,240
1.08
Nov 24, 2025
14.37
14.58
14.15
14.37
14.36
-0.90%
0
0.00
Nov 21, 2025
14.50
14.89
14.10
14.50
14.50
-0.69%
0
0.00
Nov 20, 2025
14.81
14.99
14.62
14.81
14.60
-0.54%
0
0.00
Rows: