Education
About Us
Working with TipRanks
Follow Us
Lendway (LDWY)
NASDAQ:LDWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.40
4.99
4.37
4.76
4.76
+10.19%
95,046
1.75
Jan 27, 2026
4.27
4.44
4.14
4.32
4.32
+0.23%
51,624
0.96
Jan 26, 2026
3.76
4.38
3.67
4.31
4.31
+15.55%
80,816
1.54
Jan 23, 2026
3.54
3.96
3.52
3.73
3.73
+0.54%
201,241
4.09
Jan 22, 2026
3.67
3.85
3.53
3.71
3.71
+6.92%
65,562
1.36
Jan 21, 2026
3.83
3.98
3.40
3.47
3.47
-13.03%
109,050
2.35
Jan 20, 2026
3.51
4.83
3.51
3.99
3.99
+13.35%
687,025
19.32
Jan 19, 2026
4.25
4.30
3.52
3.52
3.52
0.00%
0
0.00
Jan 16, 2026
4.25
4.30
3.52
3.52
3.52
-15.99%
169,916
5.15
Jan 15, 2026
3.58
4.30
3.55
4.19
4.19
+17.70%
408,439
15.42
Jan 14, 2026
3.58
3.58
3.45
3.56
3.56
+1.42%
4,675
0.18
Jan 13, 2026
3.55
3.55
3.51
3.51
3.51
-1.13%
1,218
0.05
Jan 12, 2026
3.51
3.88
3.50
3.55
3.55
+0.71%
44,718
1.74
Jan 09, 2026
3.51
3.55
3.50
3.53
3.53
-0.42%
8,688
0.34
Jan 08, 2026
3.55
3.57
3.53
3.54
3.54
0.00%
3,596
0.14
Jan 07, 2026
3.60
3.60
3.54
3.54
3.54
-0.28%
1,626
0.06
Jan 06, 2026
3.50
3.60
3.49
3.55
3.55
+1.89%
9,050
0.36
Jan 05, 2026
3.43
3.56
3.43
3.48
3.48
-1.30%
5,933
0.23
Jan 02, 2026
3.47
3.55
3.47
3.53
3.53
+2.32%
8,186
0.32
Dec 31, 2025
3.42
3.46
3.38
3.45
3.45
-1.00%
3,477
0.14
Dec 30, 2025
3.42
3.49
3.34
3.49
3.48
+2.68%
2,367
0.09
Dec 29, 2025
3.35
3.52
3.35
3.39
3.39
-0.18%
14,510
0.58
Dec 26, 2025
3.37
3.45
3.32
3.40
3.40
-3.95%
10,098
0.41
Dec 24, 2025
3.51
3.54
3.51
3.54
3.54
+1.14%
738
0.03
Dec 23, 2025
3.46
3.54
3.40
3.50
3.50
-0.57%
46,447
1.92
Dec 22, 2025
3.40
3.53
3.35
3.52
3.52
+4.45%
40,161
1.71
Dec 19, 2025
3.35
3.44
3.30
3.37
3.37
+1.51%
7,971
0.34
Dec 18, 2025
3.30
3.45
3.25
3.32
3.32
+0.61%
40,596
1.78
Dec 17, 2025
3.34
3.44
3.20
3.30
3.30
-2.94%
19,013
0.84
Dec 16, 2025
3.45
3.45
3.30
3.40
3.40
+0.29%
10,602
0.47
Dec 15, 2025
3.43
3.46
3.38
3.39
3.39
-0.29%
10,117
0.45
Dec 12, 2025
3.54
3.99
3.40
3.40
3.40
-0.29%
32,706
1.48
Dec 11, 2025
3.40
3.50
3.11
3.41
3.41
-11.89%
70,574
3.34
Dec 10, 2025
3.78
4.79
3.56
3.87
3.87
+7.50%
747,249
80.31
Dec 09, 2025
3.61
3.85
3.60
3.60
3.60
+1.12%
19,700
2.18
Dec 08, 2025
3.75
4.00
3.56
3.56
3.56
-3.00%
10,381
1.16
Dec 05, 2025
3.59
3.67
3.55
3.67
3.67
+4.86%
3,999
0.45
Dec 04, 2025
3.51
3.58
3.50
3.50
3.50
-2.64%
10,140
1.14
Dec 03, 2025
3.64
3.64
3.46
3.60
3.60
-0.14%
2,465
0.28
Dec 02, 2025
3.69
3.69
3.45
3.60
3.60
-2.70%
3,862
0.43
Dec 01, 2025
3.63
3.70
3.61
3.70
3.70
-1.86%
1,615
0.18
Nov 28, 2025
3.77
3.77
3.77
3.77
3.77
-0.79%
490
0.05
Nov 26, 2025
3.72
3.90
3.51
3.80
3.80
+2.70%
7,799
0.83
Nov 25, 2025
3.41
3.70
3.41
3.70
3.70
+4.23%
15,999
1.75
Nov 24, 2025
3.35
3.56
3.35
3.55
3.55
-1.39%
5,717
0.63
Nov 21, 2025
3.85
3.92
3.57
3.60
3.60
+5.26%
13,859
1.53
Nov 20, 2025
3.41
3.62
3.41
3.42
3.42
-3.09%
9,444
1.05
Nov 19, 2025
3.60
3.60
3.37
3.53
3.53
-2.92%
5,002
0.56
Nov 18, 2025
3.67
3.67
3.64
3.64
3.64
-0.22%
1,545
0.17
Nov 17, 2025
3.60
3.84
3.60
3.64
3.64
-1.54%
5,126
0.58
Rows: