Education
About Us
Working with TipRanks
Follow Us
Lendway (LDWY)
NASDAQ:LDWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.40
3.53
3.35
3.52
3.52
+4.45%
40,161
1.71
Dec 19, 2025
3.35
3.44
3.30
3.37
3.37
+1.51%
7,971
0.34
Dec 18, 2025
3.30
3.45
3.25
3.32
3.32
+0.61%
40,596
1.78
Dec 17, 2025
3.34
3.44
3.20
3.30
3.30
-2.94%
19,013
0.84
Dec 16, 2025
3.45
3.45
3.30
3.40
3.40
+0.29%
10,602
0.47
Dec 15, 2025
3.43
3.46
3.38
3.39
3.39
-0.29%
10,117
0.45
Dec 12, 2025
3.54
3.99
3.40
3.40
3.40
-0.29%
32,706
1.48
Dec 11, 2025
3.40
3.50
3.11
3.41
3.41
-11.89%
70,574
3.34
Dec 10, 2025
3.78
4.79
3.56
3.87
3.87
+7.50%
747,249
80.31
Dec 09, 2025
3.61
3.85
3.60
3.60
3.60
+1.12%
19,700
2.18
Dec 08, 2025
3.75
4.00
3.56
3.56
3.56
-3.00%
10,381
1.16
Dec 05, 2025
3.59
3.67
3.55
3.67
3.67
+4.86%
3,999
0.45
Dec 04, 2025
3.51
3.58
3.50
3.50
3.50
-2.64%
10,140
1.14
Dec 03, 2025
3.64
3.64
3.46
3.60
3.60
-0.14%
2,465
0.28
Dec 02, 2025
3.69
3.69
3.45
3.60
3.60
-2.70%
3,862
0.43
Dec 01, 2025
3.63
3.70
3.61
3.70
3.70
-1.86%
1,615
0.18
Nov 28, 2025
3.77
3.77
3.77
3.77
3.77
-0.79%
490
0.05
Nov 26, 2025
3.72
3.90
3.51
3.80
3.80
+2.70%
7,799
0.83
Nov 25, 2025
3.41
3.70
3.41
3.70
3.70
+4.23%
15,999
1.75
Nov 24, 2025
3.35
3.56
3.35
3.55
3.55
-1.39%
5,717
0.63
Nov 21, 2025
3.85
3.92
3.57
3.60
3.60
+5.26%
13,859
1.53
Nov 20, 2025
3.41
3.62
3.41
3.42
3.42
-3.09%
9,444
1.05
Nov 19, 2025
3.60
3.60
3.37
3.53
3.53
-2.92%
5,002
0.56
Nov 18, 2025
3.67
3.67
3.64
3.64
3.64
-0.22%
1,545
0.17
Nov 17, 2025
3.60
3.84
3.60
3.64
3.64
-1.54%
5,126
0.58
Nov 14, 2025
3.75
3.80
3.54
3.70
3.70
-1.33%
5,565
0.63
Nov 13, 2025
3.80
3.94
3.61
3.75
3.75
-8.54%
4,710
0.54
Nov 12, 2025
3.78
4.10
3.78
4.10
4.10
+7.89%
833
0.09
Nov 11, 2025
3.85
3.99
3.54
3.80
3.80
-7.99%
14,057
1.62
Nov 10, 2025
4.37
4.37
4.03
4.13
4.13
-9.31%
15,658
1.85
Nov 07, 2025
4.23
4.55
4.21
4.55
4.55
+8.07%
4,965
0.59
Nov 06, 2025
5.20
5.53
4.17
4.21
4.21
-17.37%
42,361
5.46
Nov 05, 2025
4.15
5.51
4.15
5.10
5.10
+22.89%
231,122
56.45
Nov 04, 2025
4.30
4.30
4.15
4.15
4.15
-7.37%
10,157
2.53
Nov 03, 2025
4.15
4.78
4.07
4.48
4.48
+9.46%
52,330
15.90
Oct 31, 2025
4.10
4.10
4.00
4.09
4.09
-0.17%
3,218
0.98
Oct 30, 2025
4.10
4.21
4.05
4.10
4.10
-5.53%
3,977
1.24
Oct 29, 2025
4.32
4.34
4.10
4.34
4.34
-1.36%
1,720
0.53
Oct 28, 2025
4.42
4.42
4.12
4.40
4.40
-0.43%
878
0.27
Oct 27, 2025
4.40
4.42
4.38
4.42
4.42
-5.78%
2,769
0.81
Oct 24, 2025
4.68
4.69
4.68
4.69
4.69
-0.95%
811
0.23
Oct 23, 2025
4.65
4.74
4.65
4.74
4.74
0.00%
2,456
0.71
Oct 22, 2025
4.74
4.87
4.60
4.74
4.74
-2.77%
0
0.00
Oct 21, 2025
4.90
4.90
4.63
4.87
4.87
-0.81%
2,679
0.75
Oct 20, 2025
5.04
5.04
4.88
4.91
4.91
-0.20%
649
0.18
Oct 17, 2025
4.92
5.04
4.80
4.92
4.92
-2.38%
0
0.00
Oct 16, 2025
5.06
5.06
5.04
5.04
5.04
+1.20%
6,106
1.62
Oct 15, 2025
4.98
4.98
4.98
4.98
4.98
-0.80%
517
0.13
Oct 14, 2025
5.01
5.02
5.01
5.02
5.02
+1.41%
2,596
0.68
Oct 13, 2025
4.95
5.10
4.80
4.95
4.95
-1.20%
0
0.00
Rows: