Education
About Us
Working with TipRanks
Follow Us
Kuke Music Holding Ltd. (KUKE)
:KUKE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
1.00
1.47
0.89
1.39
1.39
+39.28%
1,693,541
4.52
Oct 20, 2025
0.70
1.00
0.67
1.00
1.00
+48.96%
1,375,514
3.90
Oct 17, 2025
0.59
0.68
0.59
0.67
0.67
+14.53%
818,963
2.41
Oct 16, 2025
0.58
0.64
0.58
0.59
0.58
-4.10%
122,412
0.36
Oct 15, 2025
0.57
0.64
0.57
0.61
0.61
-1.45%
95,355
0.28
Oct 14, 2025
0.58
0.62
0.54
0.62
0.62
+8.98%
504,981
1.54
Oct 13, 2025
0.63
0.63
0.56
0.57
0.57
+0.35%
94,789
0.29
Oct 10, 2025
0.60
0.61
0.55
0.57
0.57
-6.75%
185,674
0.57
Oct 09, 2025
0.64
0.64
0.58
0.61
0.61
+1.17%
583,196
1.85
Oct 08, 2025
0.60
0.62
0.58
0.60
0.60
+0.67%
238,271
0.76
Oct 07, 2025
0.55
0.61
0.52
0.60
0.60
+4.56%
418,328
1.37
Oct 06, 2025
0.61
0.61
0.57
0.57
0.57
-6.40%
143,168
0.47
Oct 03, 2025
0.58
0.62
0.58
0.61
0.61
+3.92%
119,640
0.40
Oct 02, 2025
0.55
0.59
0.55
0.59
0.59
+3.17%
300,469
1.01
Oct 01, 2025
0.59
0.60
0.56
0.57
0.57
-2.07%
244,382
0.83
Sep 30, 2025
0.60
0.61
0.58
0.58
0.58
-6.90%
217,421
0.75
Sep 29, 2025
0.77
0.77
0.57
0.62
0.62
-15.81%
751,588
2.70
Sep 26, 2025
0.81
0.83
0.70
0.74
0.74
-37.29%
2,299,996
9.50
Sep 25, 2025
1.20
1.23
1.16
1.18
1.18
-1.67%
13,588,520
510.15
Sep 24, 2025
1.33
1.34
1.15
1.20
1.20
-12.41%
107,435
4.26
Sep 23, 2025
1.48
1.48
1.33
1.37
1.37
-6.16%
67,073
2.77
Sep 22, 2025
1.46
1.50
1.44
1.46
1.46
-1.28%
15,371
0.63
Sep 19, 2025
1.49
1.54
1.43
1.48
1.48
-0.07%
30,609
1.27
Sep 18, 2025
1.50
1.54
1.44
1.48
1.48
-6.92%
49,911
2.13
Sep 17, 2025
1.63
1.64
1.59
1.59
1.59
+0.06%
6,809
0.29
Sep 16, 2025
1.60
1.61
1.56
1.59
1.59
-1.30%
15,948
0.68
Sep 15, 2025
1.59
1.68
1.57
1.61
1.61
+1.90%
27,088
1.18
Sep 12, 2025
1.52
1.63
1.50
1.58
1.58
+5.33%
29,125
1.29
Sep 11, 2025
1.63
1.76
1.50
1.50
1.50
-6.83%
40,871
1.85
Sep 10, 2025
1.83
1.88
1.60
1.61
1.61
-9.04%
94,253
4.55
Sep 09, 2025
1.72
1.93
1.60
1.77
1.77
+4.73%
53,960
2.71
Sep 08, 2025
1.96
2.04
1.69
1.69
1.69
-13.33%
33,176
1.71
Sep 05, 2025
1.97
1.97
1.92
1.95
1.95
-1.02%
9,322
0.48
Sep 04, 2025
1.76
1.99
1.70
1.97
1.97
+15.20%
137,830
7.88
Sep 03, 2025
1.64
1.80
1.60
1.71
1.71
+4.33%
40,647
2.41
Sep 02, 2025
1.61
1.64
1.61
1.64
1.64
+0.49%
14,739
0.88
Aug 29, 2025
1.60
1.63
1.56
1.63
1.63
+0.06%
1,931
0.12
Aug 28, 2025
1.59
1.64
1.57
1.63
1.63
-2.40%
8,476
0.50
Aug 27, 2025
1.75
1.75
1.60
1.67
1.67
+4.44%
17,833
1.08
Aug 26, 2025
1.60
1.60
1.60
1.60
1.60
+0.06%
7,788
0.47
Aug 25, 2025
1.70
1.73
1.53
1.60
1.60
-7.63%
41,076
2.58
Aug 22, 2025
1.72
1.74
1.69
1.73
1.73
+1.17%
7,888
0.50
Aug 21, 2025
1.76
1.88
1.65
1.71
1.71
-4.47%
61,995
4.13
Aug 20, 2025
1.75
1.79
1.73
1.79
1.79
+0.56%
26,976
1.82
Aug 19, 2025
1.77
1.79
1.73
1.78
1.78
+0.56%
18,811
1.28
Aug 18, 2025
1.74
1.79
1.70
1.77
1.77
+1.37%
18,930
1.31
Aug 15, 2025
1.72
1.80
1.67
1.75
1.75
+1.51%
10,345
0.72
Aug 14, 2025
1.84
1.91
1.70
1.72
1.72
-8.51%
103,733
8.16
Aug 13, 2025
1.90
1.90
1.80
1.88
1.88
-0.53%
17,539
1.37
Aug 12, 2025
1.86
1.94
1.84
1.89
1.89
+5.00%
75,033
6.38
Rows: