Education
About Us
Working with TipRanks
Follow Us
Kemira Oyj (KOYJF)
OTHER OTC:KOYJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.77
23.47
20.06
21.77
21.77
+0.06%
0
0.00
Mar 19, 2026
22.19
23.30
21.08
22.19
21.75
-3.08%
0
0.00
Mar 18, 2026
22.90
24.14
21.65
22.90
22.44
-0.57%
0
0.00
Mar 17, 2026
23.03
24.20
21.85
23.03
22.57
+1.52%
0
0.00
Mar 16, 2026
22.68
23.76
21.60
22.68
22.23
+1.25%
0
0.00
Mar 13, 2026
22.40
23.45
21.35
22.40
21.96
-0.84%
0
0.00
Mar 12, 2026
22.59
23.78
21.40
22.59
22.14
-1.03%
0
0.00
Mar 11, 2026
22.83
24.50
21.15
22.83
22.37
+1.29%
0
0.00
Mar 10, 2026
22.54
23.62
21.45
22.54
22.09
+0.98%
0
0.00
Mar 09, 2026
22.32
23.58
21.05
22.32
21.88
-1.61%
0
0.00
Mar 06, 2026
22.68
24.14
21.22
22.68
22.23
-1.93%
0
0.00
Mar 05, 2026
23.13
24.45
21.80
23.13
22.67
-0.71%
0
0.00
Mar 04, 2026
23.29
24.48
22.10
23.29
22.83
+1.44%
0
0.00
Mar 03, 2026
22.96
24.52
21.40
22.96
22.51
-1.73%
0
0.00
Mar 02, 2026
23.37
24.63
22.10
23.37
22.90
-4.30%
0
0.00
Feb 27, 2026
24.42
25.83
23.00
24.42
23.93
+1.88%
0
0.00
Feb 26, 2026
23.97
25.08
22.85
23.97
23.49
-0.27%
0
0.00
Feb 25, 2026
24.03
25.26
22.80
24.03
23.56
-0.60%
0
0.00
Feb 24, 2026
24.18
25.35
23.00
24.18
23.70
+3.76%
0
0.00
Feb 23, 2026
23.30
24.45
22.15
23.30
22.84
-1.00%
0
0.00
Feb 20, 2026
23.54
24.77
22.30
23.54
23.07
+0.49%
0
0.00
Feb 19, 2026
23.42
24.64
22.20
23.42
22.96
+4.55%
0
0.00
Feb 18, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 17, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 16, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 13, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 12, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 11, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 10, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 09, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 06, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 05, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 04, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 03, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Feb 02, 2026
22.40
22.40
22.40
22.40
21.96
0.00%
0
0.00
Jan 30, 2026
22.40
22.40
22.40
22.40
21.96
-8.04%
200
6.87
Jan 29, 2026
24.36
25.72
23.00
24.36
23.88
+0.95%
0
0.00
Jan 28, 2026
24.13
25.46
22.80
24.13
23.65
-0.06%
0
0.00
Jan 27, 2026
24.15
25.64
22.65
24.15
23.67
+0.25%
0
0.00
Jan 26, 2026
24.09
25.37
22.80
24.09
23.61
+0.17%
0
0.00
Jan 23, 2026
24.05
25.48
22.61
24.05
23.57
+0.82%
0
0.00
Jan 22, 2026
23.85
25.15
22.55
23.85
23.38
+0.95%
0
0.00
Jan 21, 2026
23.63
25.10
22.15
23.63
23.16
+3.74%
0
0.00
Jan 20, 2026
22.78
24.00
21.55
22.78
22.33
-4.93%
0
0.00
Jan 19, 2026
23.96
25.21
22.70
23.96
23.48
0.00%
0
0.00
Jan 16, 2026
23.96
25.21
22.70
23.96
23.48
0.00%
0
0.00
Jan 15, 2026
23.96
25.16
22.75
23.96
23.48
+0.42%
0
0.00
Jan 14, 2026
23.86
25.41
22.30
23.86
23.38
+1.25%
0
0.00
Jan 13, 2026
23.56
24.97
22.15
23.56
23.10
-1.05%
0
0.00
Jan 12, 2026
23.81
25.07
22.55
23.81
23.34
-0.19%
0
0.00
Rows: