Education
About Us
Working with TipRanks
Follow Us
Kenadyr Metals (KNDYF)
OTHER OTC:KNDYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 18, 2026
0.55
0.55
0.52
0.52
0.52
0.00%
0
0.00
Mar 17, 2026
0.55
0.55
0.52
0.52
0.52
-5.15%
1,825
0.97
Mar 16, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
2,500
1.35
Mar 13, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 12, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 11, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 10, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 05, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 04, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 03, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 02, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Feb 27, 2026
0.53
0.56
0.53
0.54
0.54
0.00%
0
0.00
Feb 26, 2026
0.53
0.56
0.53
0.54
0.54
+2.26%
8,030
4.67
Feb 25, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
5,000
3.05
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 20, 2026
0.53
0.53
0.53
0.53
0.53
-29.33%
1,640
1.02
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,010
1.27
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
+36.36%
197
0.12
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
+1.66%
3,725
2.45
Feb 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
-15.47%
1,000
0.66
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 11, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 04, 2026
0.64
0.64
0.64
0.64
0.64
-3.61%
11,350
8.57
Feb 03, 2026
0.66
0.67
0.66
0.66
0.66
-32.93%
26,000
28.51
Feb 02, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jan 28, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
213
0.23
Jan 27, 2026
1.00
1.00
1.00
1.00
1.00
+78.57%
130
0.14
Jan 26, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.56
0.56
0.56
-4.92%
20,470
35.19
Jan 22, 2026
0.59
0.59
0.59
0.59
0.59
-9.38%
250
0.43
Jan 21, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
0
0.00
Jan 20, 2026
0.61
0.65
0.61
0.65
0.65
+18.18%
9,133
21.10
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 14, 2026
0.55
0.55
0.55
0.55
0.55
+0.18%
455
1.07
Jan 13, 2026
0.52
0.57
0.52
0.55
0.55
+0.37%
21,447
251.85
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows: