Education
About Us
Working with TipRanks
Follow Us
Klotho Neurosciences (KLTO)
NASDAQ:KLTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.37
0.35
0.36
0.36
-0.27%
418,375
0.31
Dec 23, 2025
0.36
0.38
0.35
0.36
0.36
+0.55%
570,459
0.42
Dec 22, 2025
0.38
0.39
0.36
0.36
0.36
-6.70%
1,461,592
1.09
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
+7.18%
670,962
0.50
Dec 18, 2025
0.38
0.40
0.36
0.36
0.36
+0.56%
668,740
0.49
Dec 17, 2025
0.38
0.40
0.36
0.36
0.36
-7.69%
575,735
0.42
Dec 16, 2025
0.37
0.40
0.37
0.39
0.39
+2.90%
796,255
0.58
Dec 15, 2025
0.41
0.41
0.38
0.38
0.38
-5.25%
703,314
0.51
Dec 12, 2025
0.44
0.44
0.40
0.40
0.40
-5.66%
949,729
0.68
Dec 11, 2025
0.43
0.44
0.42
0.42
0.42
-3.20%
500,798
0.35
Dec 10, 2025
0.45
0.45
0.43
0.44
0.44
-2.67%
377,953
0.26
Dec 09, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
691,063
0.46
Dec 08, 2025
0.49
0.49
0.41
0.45
0.45
-10.18%
1,977,042
1.32
Dec 05, 2025
0.51
0.52
0.49
0.50
0.50
+2.24%
766,638
0.50
Dec 04, 2025
0.46
0.51
0.46
0.49
0.49
+3.16%
775,673
0.44
Dec 03, 2025
0.44
0.48
0.43
0.48
0.48
+9.70%
649,801
0.34
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
+0.46%
338,799
0.18
Dec 01, 2025
0.47
0.47
0.43
0.43
0.43
-9.26%
578,150
0.30
Nov 28, 2025
0.45
0.49
0.44
0.48
0.48
+5.56%
539,635
0.28
Nov 26, 2025
0.48
0.48
0.45
0.45
0.45
-8.72%
582,172
0.30
Nov 25, 2025
0.50
0.51
0.49
0.49
0.49
-0.80%
685,762
0.35
Nov 24, 2025
0.46
0.50
0.45
0.50
0.50
+7.34%
810,424
0.42
Nov 21, 2025
0.41
0.48
0.39
0.46
0.46
+15.17%
2,401,288
1.24
Nov 20, 2025
0.45
0.46
0.40
0.40
0.40
-11.45%
890,095
0.46
Nov 19, 2025
0.46
0.49
0.45
0.45
0.45
-3.61%
378,724
0.19
Nov 18, 2025
0.45
0.48
0.45
0.47
0.47
+1.51%
452,178
0.23
Nov 17, 2025
0.48
0.48
0.46
0.46
0.46
-0.22%
386,052
0.19
Nov 14, 2025
0.46
0.49
0.45
0.47
0.46
-2.11%
311,951
0.15
Nov 13, 2025
0.51
0.52
0.47
0.48
0.48
-7.77%
392,839
0.19
Nov 12, 2025
0.50
0.52
0.50
0.52
0.52
+0.59%
227,237
0.11
Nov 11, 2025
0.52
0.54
0.51
0.51
0.51
-6.40%
669,791
0.32
Nov 10, 2025
0.50
0.56
0.48
0.55
0.55
+16.88%
1,846,675
0.88
Nov 07, 2025
0.47
0.49
0.46
0.47
0.47
-3.11%
901,559
0.43
Nov 06, 2025
0.48
0.49
0.44
0.48
0.48
+2.33%
829,656
0.39
Nov 05, 2025
0.48
0.48
0.46
0.47
0.47
-0.21%
361,017
0.17
Nov 04, 2025
0.50
0.50
0.46
0.47
0.47
-7.80%
922,636
0.43
Nov 03, 2025
0.54
0.55
0.51
0.51
0.51
-3.21%
363,892
0.17
Oct 31, 2025
0.56
0.58
0.52
0.53
0.53
-2.39%
681,955
0.32
Oct 30, 2025
0.50
0.55
0.50
0.54
0.54
+5.23%
1,330,881
0.62
Oct 29, 2025
0.53
0.53
0.50
0.52
0.52
-1.53%
343,937
0.16
Oct 28, 2025
0.53
0.55
0.52
0.52
0.52
-3.68%
418,363
0.19
Oct 27, 2025
0.58
0.58
0.54
0.54
0.54
-3.20%
620,020
0.28
Oct 24, 2025
0.53
0.57
0.52
0.56
0.56
+4.46%
777,081
0.35
Oct 23, 2025
0.52
0.54
0.51
0.54
0.54
+0.75%
496,535
0.22
Oct 22, 2025
0.54
0.54
0.51
0.53
0.53
-4.81%
1,029,385
0.46
Oct 21, 2025
0.59
0.60
0.55
0.56
0.56
-6.34%
871,090
0.39
Oct 20, 2025
0.61
0.61
0.59
0.60
0.60
-0.17%
518,658
0.22
Oct 17, 2025
0.61
0.62
0.59
0.60
0.60
-2.91%
583,002
0.25
Oct 16, 2025
0.67
0.72
0.58
0.62
0.62
-6.22%
3,119,225
1.34
Oct 15, 2025
0.62
0.70
0.61
0.66
0.66
+6.63%
2,685,708
1.15
Rows: