Education
About Us
Working with TipRanks
Follow Us
Klotho Neurosciences (KLTO)
NASDAQ:KLTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.30
0.34
0.29
0.31
0.31
+3.99%
1,347,573
1.94
Jan 14, 2026
0.31
0.31
0.29
0.30
0.30
-6.23%
845,370
1.22
Jan 13, 2026
0.34
0.36
0.32
0.32
0.32
-5.03%
1,048,856
1.45
Jan 12, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
414,253
0.55
Jan 09, 2026
0.35
0.36
0.34
0.34
0.34
-1.17%
320,563
0.42
Jan 08, 2026
0.34
0.36
0.33
0.34
0.34
+1.18%
558,428
0.72
Jan 07, 2026
0.33
0.34
0.32
0.34
0.34
+3.68%
620,311
0.78
Jan 06, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
334,875
0.41
Jan 05, 2026
0.33
0.33
0.31
0.32
0.32
+0.63%
421,170
0.47
Jan 02, 2026
0.29
0.32
0.29
0.32
0.32
+10.38%
608,140
0.62
Jan 01, 2026
0.30
0.31
0.28
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.30
0.31
0.28
0.29
0.29
-4.30%
1,300,590
1.28
Dec 30, 2025
0.31
0.34
0.29
0.30
0.30
-6.21%
1,017,422
0.97
Dec 29, 2025
0.35
0.36
0.32
0.32
0.32
-6.94%
1,142,627
1.07
Dec 26, 2025
0.35
0.36
0.35
0.35
0.35
-4.68%
614,208
0.49
Dec 25, 2025
0.35
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.35
0.37
0.35
0.36
0.36
-0.27%
418,375
0.32
Dec 23, 2025
0.36
0.38
0.35
0.36
0.36
+0.55%
570,459
0.43
Dec 22, 2025
0.38
0.39
0.36
0.36
0.36
-6.70%
1,461,592
1.11
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
+7.18%
670,962
0.51
Dec 18, 2025
0.38
0.40
0.36
0.36
0.36
+0.56%
668,740
0.50
Dec 17, 2025
0.38
0.40
0.36
0.36
0.36
-7.69%
575,735
0.42
Dec 16, 2025
0.37
0.40
0.37
0.39
0.39
+2.90%
796,255
0.58
Dec 15, 2025
0.41
0.41
0.38
0.38
0.38
-5.25%
703,314
0.51
Dec 12, 2025
0.44
0.44
0.40
0.40
0.40
-5.66%
949,729
0.69
Dec 11, 2025
0.43
0.44
0.42
0.42
0.42
-3.20%
500,798
0.36
Dec 10, 2025
0.45
0.45
0.43
0.44
0.44
-2.67%
377,953
0.26
Dec 09, 2025
0.45
0.46
0.43
0.45
0.45
0.00%
691,063
0.47
Dec 08, 2025
0.49
0.49
0.41
0.45
0.45
-10.18%
1,977,042
1.35
Dec 05, 2025
0.51
0.52
0.49
0.50
0.50
+2.24%
766,638
0.52
Dec 04, 2025
0.46
0.51
0.46
0.49
0.49
+3.16%
775,673
0.51
Dec 03, 2025
0.44
0.48
0.43
0.48
0.48
+9.70%
649,801
0.37
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
+0.46%
338,799
0.18
Dec 01, 2025
0.47
0.47
0.43
0.43
0.43
-9.26%
578,150
0.30
Nov 28, 2025
0.45
0.49
0.44
0.48
0.48
+5.56%
539,635
0.28
Nov 27, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.45
0.45
0.45
-8.72%
582,172
0.30
Nov 25, 2025
0.50
0.51
0.49
0.49
0.49
-0.80%
685,762
0.35
Nov 24, 2025
0.46
0.50
0.45
0.50
0.50
+7.34%
810,424
0.42
Nov 21, 2025
0.41
0.48
0.39
0.46
0.46
+15.17%
2,401,288
1.24
Nov 20, 2025
0.45
0.46
0.40
0.40
0.40
-11.45%
890,095
0.46
Nov 19, 2025
0.46
0.49
0.45
0.45
0.45
-3.61%
378,724
0.19
Nov 18, 2025
0.45
0.48
0.45
0.47
0.47
+1.51%
452,178
0.23
Nov 17, 2025
0.48
0.48
0.46
0.46
0.46
-0.22%
386,052
0.19
Nov 14, 2025
0.46
0.49
0.45
0.47
0.47
-2.11%
311,951
0.15
Nov 13, 2025
0.51
0.52
0.47
0.48
0.48
-7.77%
392,839
0.19
Nov 12, 2025
0.50
0.52
0.50
0.52
0.52
+0.59%
227,237
0.11
Nov 11, 2025
0.52
0.54
0.51
0.51
0.51
-6.40%
669,791
0.32
Nov 10, 2025
0.50
0.56
0.48
0.55
0.55
+16.88%
1,846,675
0.88
Nov 07, 2025
0.47
0.49
0.46
0.47
0.47
-3.11%
901,559
0.43
Rows: