Education
About Us
Working with TipRanks
Follow Us
Kensington Capital Acquisition Corp. V Class A (KCGI)
:KCGI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2024
11.17
11.18
11.15
11.17
11.16
0.00%
0
0.00
Aug 20, 2024
11.17
11.18
11.15
11.17
11.16
0.00%
0
0.00
Aug 19, 2024
11.17
11.18
11.15
11.17
11.16
0.00%
0
0.00
Aug 16, 2024
11.17
11.18
11.15
11.17
11.16
+0.04%
0
0.00
Aug 15, 2024
11.16
11.18
11.14
11.16
11.16
-0.13%
0
0.00
Aug 14, 2024
11.18
11.18
11.17
11.18
11.18
+0.04%
0
0.00
Aug 13, 2024
11.17
11.17
11.17
11.17
11.17
0.00%
9,519
0.31
Aug 12, 2024
11.17
11.18
11.16
11.17
11.17
0.00%
0
0.00
Aug 09, 2024
11.16
11.17
11.16
11.17
11.17
-0.18%
274
<0.01
Aug 08, 2024
11.17
11.19
11.17
11.19
11.19
+0.22%
4,488
0.15
Aug 07, 2024
11.17
11.17
11.16
11.17
11.16
+0.04%
0
0.00
Aug 06, 2024
11.15
11.16
11.15
11.16
11.16
+0.09%
36,973
1.24
Aug 05, 2024
11.15
11.15
11.15
11.15
11.15
0.00%
12,606
0.43
Aug 02, 2024
11.14
11.15
11.14
11.15
11.15
+0.18%
56,423
1.97
Aug 01, 2024
11.13
11.14
11.12
11.13
11.13
+0.09%
0
0.00
Jul 31, 2024
11.13
11.13
11.12
11.12
11.12
-0.09%
4,628
0.16
Jul 30, 2024
11.13
11.13
11.13
11.13
11.13
+0.04%
3,035
0.11
Jul 29, 2024
11.13
11.13
11.13
11.13
11.12
-0.04%
931
0.03
Jul 26, 2024
11.13
11.13
11.13
11.13
11.13
0.00%
2,681
0.09
Jul 25, 2024
11.13
11.14
11.13
11.13
11.13
0.00%
4,251
0.15
Jul 24, 2024
11.13
11.13
11.13
11.13
11.13
0.00%
1,828
0.06
Jul 23, 2024
11.13
11.14
11.13
11.13
11.13
0.00%
12,875
0.46
Jul 22, 2024
11.13
11.14
11.13
11.13
11.13
+0.36%
105,875
3.98
Rows: