Education
About Us
Working with TipRanks
Follow Us
NTT DATA Corporation (JP:9613)
:9613
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
3,965.00
3,965.00
3,965.00
3,965.00
3,965.00
0.00%
0
0.00
Sep 25, 2025
3,965.00
3,975.00
3,960.00
3,965.00
3,965.00
0.00%
20,073,699
4.67
Sep 24, 2025
3,970.00
3,975.00
3,965.00
3,965.00
3,965.00
-0.13%
2,625,100
0.61
Sep 22, 2025
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
933,800
0.22
Sep 19, 2025
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
2,187,200
0.51
Sep 18, 2025
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
189,200
0.04
Sep 17, 2025
3,975.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
268,100
0.06
Sep 16, 2025
3,975.00
3,975.00
3,965.00
3,970.00
3,970.00
-0.13%
973,400
0.22
Sep 12, 2025
3,970.00
3,975.00
3,965.00
3,975.00
3,975.00
+0.25%
521,600
0.12
Sep 11, 2025
3,970.00
3,975.00
3,965.00
3,965.00
3,965.00
-0.13%
673,500
0.15
Sep 10, 2025
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
-0.13%
669,200
0.15
Sep 09, 2025
3,970.00
3,975.00
3,970.00
3,975.00
3,975.00
+0.13%
1,290,200
0.29
Sep 08, 2025
3,970.00
3,975.00
3,970.00
3,970.00
3,970.00
0.00%
489,000
0.11
Sep 05, 2025
3,965.00
3,970.00
3,965.00
3,970.00
3,970.00
+0.13%
627,400
0.14
Sep 04, 2025
3,965.00
3,970.00
3,960.00
3,965.00
3,965.00
+0.05%
772,000
0.17
Sep 03, 2025
3,951.00
3,963.00
3,947.00
3,963.00
3,963.00
+0.25%
51,110,500
13.44
Sep 02, 2025
3,954.00
3,956.00
3,950.00
3,953.00
3,953.00
+0.05%
5,391,600
1.43
Sep 01, 2025
3,955.00
3,956.00
3,947.00
3,951.00
3,951.00
-0.13%
3,121,100
0.82
Aug 29, 2025
3,956.00
3,956.00
3,954.00
3,956.00
3,956.00
0.00%
750,800
0.20
Aug 28, 2025
3,956.00
3,957.00
3,953.00
3,956.00
3,956.00
+0.03%
5,746,300
1.50
Aug 27, 2025
3,956.00
3,957.00
3,955.00
3,955.00
3,955.00
-0.03%
1,292,200
0.33
Aug 26, 2025
3,955.00
3,958.00
3,954.00
3,956.00
3,956.00
+0.03%
3,029,600
0.78
Aug 25, 2025
3,955.00
3,956.00
3,954.00
3,955.00
3,955.00
0.00%
344,100
0.09
Aug 22, 2025
3,955.00
3,956.00
3,954.00
3,955.00
3,955.00
0.00%
567,200
0.14
Aug 21, 2025
3,956.00
3,956.00
3,954.00
3,955.00
3,955.00
-0.03%
423,000
0.10
Aug 20, 2025
3,954.00
3,956.00
3,953.00
3,956.00
3,956.00
+0.05%
578,900
0.14
Aug 19, 2025
3,958.00
3,958.00
3,953.00
3,954.00
3,954.00
-0.08%
3,111,000
0.75
Aug 18, 2025
3,960.00
3,960.00
3,957.00
3,957.00
3,957.00
-0.08%
705,000
0.17
Aug 15, 2025
3,960.00
3,961.00
3,958.00
3,960.00
3,960.00
0.00%
675,200
0.16
Aug 14, 2025
3,960.00
3,961.00
3,959.00
3,960.00
3,960.00
0.00%
775,900
0.17
Aug 13, 2025
3,960.00
3,963.00
3,959.00
3,960.00
3,960.00
+0.03%
827,700
0.18
Aug 12, 2025
3,959.00
3,961.00
3,958.00
3,959.00
3,959.00
+0.03%
1,145,500
0.24
Aug 08, 2025
3,960.00
3,961.00
3,957.00
3,958.00
3,958.00
-0.05%
1,480,800
0.30
Aug 07, 2025
3,959.00
3,961.00
3,958.00
3,960.00
3,960.00
+0.03%
1,190,300
0.21
Aug 06, 2025
3,961.00
3,962.00
3,959.00
3,959.00
3,959.00
-0.05%
1,037,500
0.18
Aug 05, 2025
3,962.00
3,963.00
3,960.00
3,961.00
3,961.00
+0.03%
823,500
0.15
Aug 04, 2025
3,962.00
3,963.00
3,960.00
3,960.00
3,960.00
-0.10%
1,053,500
0.18
Aug 01, 2025
3,963.00
3,965.00
3,961.00
3,964.00
3,964.00
0.00%
809,600
0.14
Jul 31, 2025
3,961.00
3,964.00
3,961.00
3,964.00
3,964.00
+0.08%
1,348,700
0.23
Jul 30, 2025
3,961.00
3,963.00
3,960.00
3,961.00
3,961.00
0.00%
975,200
0.17
Jul 29, 2025
3,962.00
3,963.00
3,961.00
3,961.00
3,961.00
-0.03%
952,300
0.16
Jul 28, 2025
3,964.00
3,965.00
3,961.00
3,962.00
3,962.00
-0.03%
1,027,600
0.17
Jul 25, 2025
3,965.00
3,966.00
3,963.00
3,963.00
3,963.00
0.00%
988,200
0.16
Jul 24, 2025
3,965.00
3,966.00
3,961.00
3,963.00
3,963.00
0.00%
2,589,700
0.43
Jul 23, 2025
3,965.00
3,968.00
3,963.00
3,963.00
3,963.00
0.00%
1,631,900
0.27
Jul 22, 2025
3,965.00
3,969.00
3,963.00
3,963.00
3,963.00
0.00%
1,094,500
0.18
Jul 18, 2025
3,964.00
3,966.00
3,962.00
3,963.00
3,963.00
0.00%
1,442,000
0.24
Jul 17, 2025
3,961.00
3,965.00
3,961.00
3,963.00
3,963.00
+0.03%
1,446,900
0.24
Jul 16, 2025
3,962.00
3,963.00
3,960.00
3,962.00
3,962.00
+0.03%
1,178,200
0.19
Jul 15, 2025
3,959.00
3,962.00
3,959.00
3,961.00
3,961.00
+0.08%
1,043,900
0.17
Rows: