Education
About Us
Working with TipRanks
Follow Us
TRYT Inc. (JP:9164)
:9164
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
875.00
875.00
875.00
875.00
875.00
0.00%
0
0.00
Sep 22, 2025
875.00
876.00
872.00
875.00
875.00
0.00%
288,800
1.02
Sep 19, 2025
875.00
877.00
875.00
875.00
875.00
0.00%
71,100
0.25
Sep 18, 2025
876.00
877.00
875.00
875.00
875.00
-0.23%
52,900
0.16
Sep 17, 2025
877.00
878.00
876.00
877.00
877.00
-0.11%
13,700
0.04
Sep 16, 2025
876.00
880.00
876.00
878.00
878.00
+0.23%
79,700
0.23
Sep 12, 2025
876.00
877.00
876.00
876.00
876.00
-0.23%
78,900
0.21
Sep 11, 2025
876.00
879.00
876.00
878.00
878.00
+0.23%
78,600
0.16
Sep 10, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
332,700
0.69
Sep 09, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
71,700
0.13
Sep 08, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
44,900
0.08
Sep 05, 2025
877.00
877.00
876.00
876.00
876.00
0.00%
18,900
0.03
Sep 04, 2025
876.00
879.00
876.00
876.00
876.00
0.00%
24,600
0.04
Sep 03, 2025
876.00
878.00
876.00
876.00
876.00
0.00%
15,100
0.03
Sep 02, 2025
876.00
879.00
876.00
876.00
876.00
0.00%
34,700
0.06
Sep 01, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
26,100
0.04
Aug 29, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
40,400
0.07
Aug 28, 2025
875.00
876.00
874.00
876.00
876.00
+0.11%
340,500
0.56
Aug 27, 2025
876.00
879.00
875.00
875.00
875.00
0.00%
286,800
0.47
Aug 26, 2025
876.00
877.00
869.00
875.00
875.00
-0.11%
673,800
1.12
Aug 25, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
36,900
0.06
Aug 22, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
24,400
0.04
Aug 21, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
44,400
0.07
Aug 20, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
32,400
0.05
Aug 19, 2025
877.00
878.00
876.00
876.00
876.00
0.00%
29,400
0.05
Aug 18, 2025
876.00
878.00
876.00
876.00
876.00
0.00%
55,400
0.08
Aug 15, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
32,600
0.05
Aug 14, 2025
876.00
878.00
875.00
876.00
876.00
0.00%
240,800
0.35
Aug 13, 2025
877.00
877.00
876.00
876.00
876.00
0.00%
47,100
0.07
Aug 12, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
64,000
0.09
Aug 08, 2025
877.00
878.00
876.00
876.00
876.00
0.00%
43,800
0.06
Aug 07, 2025
876.00
878.00
876.00
876.00
876.00
0.00%
43,000
0.06
Aug 06, 2025
879.00
880.00
876.00
876.00
876.00
-0.23%
35,600
0.05
Aug 05, 2025
878.00
881.00
877.00
878.00
878.00
+0.23%
26,700
0.03
Aug 04, 2025
877.00
880.00
876.00
876.00
876.00
-0.23%
53,800
0.07
Aug 01, 2025
877.00
879.00
876.00
878.00
878.00
0.00%
34,300
0.04
Jul 31, 2025
883.00
883.00
876.00
878.00
878.00
-3.09%
142,300
0.17
Jul 30, 2025
877.00
906.00
877.00
906.00
906.00
+3.07%
79,000
0.10
Jul 29, 2025
881.00
885.00
876.00
879.00
879.00
-1.79%
50,700
0.06
Jul 28, 2025
877.00
895.00
877.00
895.00
895.00
+1.82%
70,100
0.08
Jul 25, 2025
877.00
885.00
877.00
879.00
879.00
-0.11%
70,400
0.08
Jul 24, 2025
876.00
882.00
876.00
880.00
880.00
+0.46%
81,000
0.09
Jul 23, 2025
877.00
878.00
875.00
876.00
876.00
-0.11%
91,700
0.10
Jul 22, 2025
877.00
878.00
870.00
877.00
877.00
-0.23%
233,200
0.23
Jul 18, 2025
879.00
880.00
879.00
879.00
879.00
0.00%
88,600
0.08
Jul 17, 2025
879.00
880.00
878.00
879.00
879.00
0.00%
105,200
0.10
Jul 16, 2025
879.00
880.00
878.00
879.00
879.00
0.00%
539,500
0.51
Jul 15, 2025
879.00
880.00
878.00
879.00
879.00
0.00%
242,900
0.23
Jul 14, 2025
879.00
880.00
878.00
879.00
879.00
0.00%
690,200
0.65
Jul 11, 2025
879.00
880.00
878.00
879.00
879.00
0.00%
313,400
0.29
Rows: