Education
About Us
Working with TipRanks
Follow Us
TRYT Inc. (JP:9164)
:9164
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
879.00
880.00
878.00
879.00
879.00
0.00%
313,400
0.29
Jul 10, 2025
878.00
879.00
878.00
879.00
879.00
+0.11%
565,200
0.53
Jul 09, 2025
878.00
879.00
878.00
878.00
878.00
0.00%
222,800
0.21
Jul 08, 2025
878.00
879.00
878.00
878.00
878.00
-0.11%
1,424,300
1.33
Jul 07, 2025
879.00
879.00
878.00
879.00
879.00
0.00%
754,100
0.70
Jul 04, 2025
878.00
879.00
878.00
879.00
879.00
+0.11%
257,600
0.24
Jul 03, 2025
878.00
879.00
877.00
878.00
878.00
+0.11%
668,700
0.62
Jul 02, 2025
878.00
879.00
877.00
877.00
877.00
0.00%
1,964,700
1.85
Jul 01, 2025
878.00
879.00
877.00
877.00
877.00
-0.11%
1,390,800
1.32
Jun 30, 2025
878.00
879.00
878.00
878.00
878.00
0.00%
241,900
0.23
Jun 27, 2025
878.00
879.00
878.00
878.00
878.00
0.00%
457,900
0.44
Jun 26, 2025
878.00
879.00
877.00
878.00
878.00
0.00%
863,000
0.83
Jun 25, 2025
878.00
879.00
877.00
878.00
878.00
-0.11%
942,600
0.91
Jun 24, 2025
879.00
879.00
878.00
879.00
879.00
0.00%
536,700
0.52
Jun 23, 2025
878.00
879.00
878.00
879.00
879.00
+0.11%
522,600
0.51
Jun 20, 2025
878.00
880.00
877.00
878.00
878.00
+0.11%
1,018,000
1.00
Jun 19, 2025
878.00
878.00
877.00
877.00
877.00
0.00%
551,600
0.54
Jun 18, 2025
877.00
878.00
876.00
877.00
877.00
0.00%
2,286,300
2.30
Jun 17, 2025
876.00
877.00
876.00
877.00
877.00
+0.11%
826,700
0.84
Jun 16, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
1,009,300
1.03
Jun 13, 2025
876.00
877.00
876.00
876.00
876.00
0.00%
1,690,400
1.77
Jun 12, 2025
876.00
877.00
876.00
876.00
876.00
+16.18%
7,061,200
8.30
Jun 11, 2025
754.00
754.00
754.00
754.00
754.00
+15.29%
59,900
0.07
Jun 10, 2025
568.00
662.00
566.00
654.00
654.00
+15.14%
3,593,700
4.49
Jun 09, 2025
565.00
577.00
562.00
568.00
568.00
+1.07%
606,600
0.76
Jun 06, 2025
564.00
579.00
553.00
562.00
562.00
+0.36%
1,126,300
1.43
Jun 05, 2025
559.00
566.00
556.00
560.00
560.00
-0.53%
396,800
0.50
Jun 04, 2025
568.00
587.00
557.00
563.00
563.00
+0.54%
751,500
0.95
Jun 03, 2025
564.00
569.00
558.00
560.00
560.00
-0.71%
565,800
0.70
Jun 02, 2025
556.00
565.00
550.00
564.00
564.00
+1.08%
391,300
0.49
May 30, 2025
547.00
561.00
543.00
558.00
558.00
+1.82%
535,800
0.66
May 29, 2025
547.00
554.00
539.00
548.00
548.00
+0.55%
329,100
0.40
May 28, 2025
538.00
557.00
535.00
545.00
545.00
+1.11%
415,000
0.50
May 27, 2025
544.00
549.00
536.00
539.00
539.00
-1.64%
258,700
0.31
May 26, 2025
548.00
562.00
545.00
548.00
548.00
+2.62%
555,000
0.66
May 23, 2025
544.00
548.00
527.00
534.00
534.00
-1.84%
735,300
0.87
May 22, 2025
548.00
555.00
541.00
544.00
544.00
-0.91%
614,100
0.71
May 21, 2025
555.00
567.00
548.00
549.00
549.00
-1.79%
540,000
0.61
May 20, 2025
571.00
584.00
559.00
559.00
559.00
+1.45%
846,100
0.96
May 19, 2025
536.00
563.00
535.00
551.00
551.00
+1.29%
680,000
0.76
May 16, 2025
535.00
560.00
533.00
544.00
544.00
+1.49%
995,400
1.12
May 15, 2025
528.00
546.00
520.00
536.00
536.00
+1.32%
847,400
0.94
May 14, 2025
521.00
536.00
494.00
529.00
529.00
+5.80%
1,976,300
2.17
May 13, 2025
517.00
519.00
500.00
500.00
500.00
-3.29%
1,284,500
1.44
May 12, 2025
505.00
520.00
498.00
517.00
517.00
+1.97%
902,700
1.02
May 09, 2025
495.00
514.00
494.00
507.00
507.00
+2.63%
1,018,000
1.16
May 08, 2025
487.00
506.00
480.00
494.00
494.00
+1.86%
1,108,300
1.28
May 07, 2025
479.00
494.00
462.00
485.00
485.00
+1.46%
1,528,900
1.82
May 02, 2025
477.00
483.00
470.00
478.00
478.00
-0.42%
383,200
0.45
May 01, 2025
480.00
484.00
475.00
480.00
480.00
0.00%
318,000
0.38
Rows: