Education
About Us
Working with TipRanks
Follow Us
J Trust Co., Ltd. (JP:8508)
:8508
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
408.00
415.00
406.00
411.00
411.00
+1.48%
423,800
1.33
Nov 05, 2025
403.00
407.00
398.00
405.00
405.00
+1.50%
547,700
1.75
Nov 04, 2025
406.00
406.00
394.00
399.00
399.00
-1.72%
1,151,100
3.87
Oct 31, 2025
411.00
412.00
404.00
406.00
406.00
-0.73%
342,900
1.17
Oct 30, 2025
407.00
411.00
406.00
409.00
409.00
-0.24%
275,700
0.95
Oct 29, 2025
415.00
415.00
403.00
410.00
410.00
-0.97%
741,000
2.64
Oct 28, 2025
424.00
424.00
414.00
414.00
414.00
-2.59%
516,000
1.88
Oct 27, 2025
424.00
427.00
423.00
425.00
425.00
+0.47%
239,200
0.87
Oct 24, 2025
429.00
429.00
421.00
423.00
423.00
-0.70%
239,700
0.87
Oct 23, 2025
425.00
430.00
423.00
426.00
426.00
+0.47%
253,800
0.90
Oct 22, 2025
420.00
426.00
419.00
424.00
424.00
+0.71%
866,200
3.13
Oct 21, 2025
425.00
426.00
418.00
421.00
421.00
-1.17%
478,600
1.77
Oct 20, 2025
420.00
427.00
420.00
426.00
426.00
+1.67%
213,700
0.79
Oct 17, 2025
425.00
425.00
416.00
419.00
419.00
-1.87%
325,400
1.20
Oct 16, 2025
428.00
431.00
426.00
427.00
427.00
-0.70%
147,400
0.54
Oct 15, 2025
422.00
430.00
422.00
430.00
430.00
+2.38%
199,500
0.72
Oct 14, 2025
425.00
430.00
416.00
420.00
420.00
-2.78%
614,600
2.25
Oct 10, 2025
439.00
439.00
431.00
432.00
432.00
-2.04%
321,100
1.17
Oct 09, 2025
439.00
443.00
437.00
441.00
441.00
+0.46%
254,800
0.93
Oct 08, 2025
436.00
442.00
435.00
439.00
439.00
+0.23%
109,800
0.40
Oct 07, 2025
439.00
442.00
436.00
438.00
438.00
-0.45%
155,300
0.57
Oct 06, 2025
439.00
442.00
435.00
440.00
440.00
+1.62%
311,200
1.15
Oct 03, 2025
428.00
435.00
427.00
433.00
433.00
+0.23%
197,500
0.73
Oct 02, 2025
437.00
438.00
426.00
432.00
432.00
-0.23%
248,300
0.92
Oct 01, 2025
441.00
441.00
430.00
433.00
433.00
-2.48%
312,000
1.16
Sep 30, 2025
447.00
447.00
441.00
444.00
444.00
-0.89%
153,900
0.57
Sep 29, 2025
451.00
454.00
448.00
448.00
448.00
-0.22%
191,200
0.69
Sep 26, 2025
444.00
451.00
443.00
449.00
449.00
+1.58%
177,800
0.64
Sep 25, 2025
436.00
445.00
436.00
442.00
442.00
+2.08%
309,500
1.13
Sep 24, 2025
438.00
438.00
431.00
433.00
433.00
-0.92%
242,600
0.88
Sep 22, 2025
439.00
443.00
435.00
437.00
437.00
-0.23%
250,400
0.86
Sep 19, 2025
441.00
443.00
436.00
438.00
438.00
-0.45%
268,400
0.93
Sep 18, 2025
442.00
444.00
438.00
440.00
440.00
-0.45%
273,300
0.95
Sep 17, 2025
445.00
446.00
440.00
442.00
442.00
-1.12%
157,800
0.55
Sep 16, 2025
452.00
452.00
441.00
447.00
447.00
-1.54%
470,900
1.66
Sep 12, 2025
454.00
455.00
451.00
454.00
454.00
0.00%
245,600
0.86
Sep 11, 2025
461.00
461.00
454.00
454.00
454.00
-1.52%
320,700
1.14
Sep 10, 2025
460.00
471.00
453.00
461.00
461.00
+0.66%
633,500
2.31
Sep 09, 2025
453.00
460.00
452.00
458.00
458.00
+1.10%
256,900
0.93
Sep 08, 2025
451.00
455.00
447.00
453.00
453.00
+1.34%
289,900
1.06
Sep 05, 2025
443.00
449.00
443.00
447.00
447.00
+0.90%
144,300
0.53
Sep 04, 2025
448.00
448.00
442.00
443.00
443.00
-0.67%
168,900
0.61
Sep 03, 2025
450.00
454.00
441.00
446.00
446.00
-1.33%
295,100
1.08
Sep 02, 2025
437.00
453.00
437.00
452.00
452.00
+3.43%
283,400
1.04
Sep 01, 2025
443.00
444.00
437.00
437.00
437.00
-1.58%
127,700
0.47
Aug 29, 2025
438.00
446.00
438.00
444.00
444.00
+0.45%
238,000
0.88
Aug 28, 2025
436.00
443.00
434.00
442.00
442.00
+0.91%
208,500
0.77
Aug 27, 2025
437.00
440.00
435.00
438.00
438.00
-0.23%
136,200
0.50
Aug 26, 2025
438.00
439.00
435.00
439.00
439.00
0.00%
121,500
0.45
Aug 25, 2025
441.00
443.00
435.00
439.00
439.00
+0.69%
329,700
1.22
Rows: