Education
About Us
Working with TipRanks
Follow Us
J Trust Co., Ltd. (JP:8508)
:8508
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
424.00
429.00
424.00
428.00
428.00
+0.47%
176,400
0.55
Dec 02, 2025
426.00
428.00
424.00
426.00
426.00
0.00%
139,800
0.43
Dec 01, 2025
432.00
435.00
426.00
426.00
426.00
-1.39%
289,700
0.91
Nov 28, 2025
431.00
434.00
429.00
432.00
432.00
+0.23%
317,500
1.00
Nov 27, 2025
430.00
431.00
428.00
431.00
431.00
+0.70%
153,800
0.48
Nov 26, 2025
427.00
430.00
425.00
428.00
428.00
+0.71%
215,700
0.67
Nov 25, 2025
427.00
427.00
421.00
425.00
425.00
-0.23%
337,100
1.06
Nov 21, 2025
422.00
428.00
420.00
426.00
426.00
+0.47%
224,000
0.70
Nov 20, 2025
427.00
430.00
423.00
424.00
424.00
-0.24%
269,600
0.85
Nov 19, 2025
424.00
427.00
420.00
425.00
425.00
+1.19%
171,100
0.54
Nov 18, 2025
428.00
432.00
419.00
420.00
420.00
-2.78%
472,400
1.50
Nov 17, 2025
430.00
439.00
425.00
432.00
432.00
+0.47%
444,400
1.41
Nov 14, 2025
412.00
433.00
412.00
430.00
430.00
+1.90%
736,700
2.38
Nov 13, 2025
430.00
432.00
420.00
422.00
422.00
-1.63%
438,300
1.38
Nov 12, 2025
422.00
430.00
422.00
429.00
429.00
+0.94%
460,200
1.45
Nov 11, 2025
423.00
426.00
422.00
425.00
425.00
+0.71%
286,300
0.90
Nov 10, 2025
419.00
422.00
416.00
422.00
422.00
+1.20%
155,600
0.48
Nov 07, 2025
409.00
417.00
409.00
417.00
417.00
+1.46%
150,400
0.47
Nov 06, 2025
408.00
415.00
406.00
411.00
411.00
+1.48%
423,800
1.33
Nov 05, 2025
403.00
407.00
398.00
405.00
405.00
+1.50%
547,700
1.75
Nov 04, 2025
406.00
406.00
394.00
399.00
399.00
-1.72%
1,151,100
3.87
Oct 31, 2025
411.00
412.00
404.00
406.00
406.00
-0.73%
342,900
1.17
Oct 30, 2025
407.00
411.00
406.00
409.00
409.00
-0.24%
275,700
0.95
Oct 29, 2025
415.00
415.00
403.00
410.00
410.00
-0.97%
741,000
2.64
Oct 28, 2025
424.00
424.00
414.00
414.00
414.00
-2.59%
516,000
1.88
Oct 27, 2025
424.00
427.00
423.00
425.00
425.00
+0.47%
239,200
0.87
Oct 24, 2025
429.00
429.00
421.00
423.00
423.00
-0.70%
239,700
0.87
Oct 23, 2025
425.00
430.00
423.00
426.00
426.00
+0.47%
253,800
0.90
Oct 22, 2025
420.00
426.00
419.00
424.00
424.00
+0.71%
866,200
3.13
Oct 21, 2025
425.00
426.00
418.00
421.00
421.00
-1.17%
478,600
1.77
Oct 20, 2025
420.00
427.00
420.00
426.00
426.00
+1.67%
213,700
0.79
Oct 17, 2025
425.00
425.00
416.00
419.00
419.00
-1.87%
325,400
1.20
Oct 16, 2025
428.00
431.00
426.00
427.00
427.00
-0.70%
147,400
0.54
Oct 15, 2025
422.00
430.00
422.00
430.00
430.00
+2.38%
199,500
0.72
Oct 14, 2025
425.00
430.00
416.00
420.00
420.00
-2.78%
614,600
2.25
Oct 10, 2025
439.00
439.00
431.00
432.00
432.00
-2.04%
321,100
1.17
Oct 09, 2025
439.00
443.00
437.00
441.00
441.00
+0.46%
254,800
0.93
Oct 08, 2025
436.00
442.00
435.00
439.00
439.00
+0.23%
109,800
0.40
Oct 07, 2025
439.00
442.00
436.00
438.00
438.00
-0.45%
155,300
0.57
Oct 06, 2025
439.00
442.00
435.00
440.00
440.00
+1.62%
311,200
1.15
Oct 03, 2025
428.00
435.00
427.00
433.00
433.00
+0.23%
197,500
0.73
Oct 02, 2025
437.00
438.00
426.00
432.00
432.00
-0.23%
248,300
0.92
Oct 01, 2025
441.00
441.00
430.00
433.00
433.00
-2.48%
312,000
1.16
Sep 30, 2025
447.00
447.00
441.00
444.00
444.00
-0.89%
153,900
0.57
Sep 29, 2025
451.00
454.00
448.00
448.00
448.00
-0.22%
191,200
0.69
Sep 26, 2025
444.00
451.00
443.00
449.00
449.00
+1.58%
177,800
0.64
Sep 25, 2025
436.00
445.00
436.00
442.00
442.00
+2.08%
309,500
1.13
Sep 24, 2025
438.00
438.00
431.00
433.00
433.00
-0.92%
242,600
0.88
Sep 22, 2025
439.00
443.00
435.00
437.00
437.00
-0.23%
250,400
0.86
Sep 19, 2025
441.00
443.00
436.00
438.00
438.00
-0.45%
268,400
0.93
Rows: