Education
About Us
Working with TipRanks
Follow Us
Yaoko Co., Ltd. (JP:8279)
:8279
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
9,644.00
9,644.00
9,644.00
9,644.00
9,644.00
0.00%
0
0.00
Oct 03, 2025
9,644.00
9,644.00
9,644.00
9,644.00
9,644.00
0.00%
0
0.00
Oct 02, 2025
9,644.00
9,644.00
9,644.00
9,644.00
9,644.00
0.00%
0
0.00
Oct 01, 2025
9,644.00
9,644.00
9,644.00
9,644.00
9,644.00
0.00%
0
0.00
Sep 30, 2025
9,644.00
9,644.00
9,644.00
9,644.00
9,644.00
0.00%
0
0.00
Sep 29, 2025
9,644.00
9,644.00
9,644.00
9,644.00
9,644.00
+0.65%
0
0.00
Sep 26, 2025
9,290.00
9,644.00
9,214.00
9,644.00
9,581.50
+5.36%
77,600
1.44
Sep 25, 2025
9,250.00
9,290.00
9,200.00
9,213.00
9,153.29
+0.67%
48,400
0.90
Sep 24, 2025
9,124.00
9,250.00
9,087.00
9,211.00
9,151.31
+1.61%
49,000
0.92
Sep 22, 2025
9,040.00
9,149.00
9,040.00
9,124.00
9,064.87
+1.34%
37,900
0.70
Sep 19, 2025
9,155.00
9,200.00
9,062.00
9,062.00
9,003.27
-0.40%
102,200
1.92
Sep 18, 2025
9,186.00
9,205.00
9,132.00
9,158.00
9,098.65
+0.35%
48,100
0.90
Sep 17, 2025
9,183.00
9,235.00
9,138.00
9,186.00
9,126.47
+0.46%
51,200
0.96
Sep 16, 2025
9,120.00
9,218.00
9,092.00
9,204.00
9,144.35
+1.43%
30,800
0.57
Sep 12, 2025
9,116.00
9,151.00
9,103.00
9,133.00
9,073.81
+0.81%
37,000
0.69
Sep 11, 2025
9,248.00
9,248.00
9,100.00
9,119.00
9,059.90
-0.24%
40,200
0.74
Sep 10, 2025
9,149.00
9,211.00
9,078.00
9,201.00
9,141.37
+1.89%
48,300
0.89
Sep 09, 2025
9,082.00
9,126.00
9,055.00
9,089.00
9,030.10
+0.73%
48,100
0.89
Sep 08, 2025
9,075.00
9,150.00
9,075.00
9,082.00
9,023.14
+0.95%
30,400
0.56
Sep 05, 2025
9,071.00
9,127.00
9,043.00
9,055.00
8,996.32
-0.45%
52,700
0.96
Sep 04, 2025
9,139.00
9,185.00
9,070.00
9,155.00
9,095.67
+1.06%
46,100
0.84
Sep 03, 2025
9,060.00
9,145.00
9,035.00
9,118.00
9,058.91
+1.25%
65,900
1.21
Sep 02, 2025
9,080.00
9,125.00
9,042.00
9,064.00
9,005.26
-0.18%
54,700
1.01
Sep 01, 2025
9,184.00
9,219.00
9,122.00
9,140.00
9,080.77
+0.44%
35,100
0.65
Aug 29, 2025
9,280.00
9,309.00
9,128.00
9,159.00
9,099.64
-0.96%
67,700
1.25
Aug 28, 2025
9,302.00
9,368.00
9,269.00
9,308.00
9,247.68
+0.48%
33,700
0.62
Aug 27, 2025
9,300.00
9,360.00
9,251.00
9,324.00
9,263.57
+1.04%
43,900
0.81
Aug 26, 2025
9,266.00
9,309.00
9,230.00
9,288.00
9,227.81
+1.23%
55,500
1.03
Aug 25, 2025
9,370.00
9,379.00
9,216.00
9,235.00
9,175.15
-0.83%
51,500
0.96
Aug 22, 2025
9,441.00
9,447.00
9,340.00
9,373.00
9,312.26
-0.36%
53,100
0.99
Aug 21, 2025
9,588.00
9,608.00
9,466.00
9,468.00
9,406.64
-1.31%
57,900
1.08
Aug 20, 2025
9,662.00
9,711.00
9,610.00
9,656.00
9,593.42
+1.68%
43,700
0.82
Aug 19, 2025
9,537.00
9,589.00
9,537.00
9,558.00
9,496.06
+0.91%
49,200
0.92
Aug 18, 2025
9,614.00
9,653.00
9,534.00
9,534.00
9,472.21
+1.08%
37,200
0.69
Aug 15, 2025
9,525.00
9,525.00
9,420.00
9,494.00
9,432.47
+0.28%
62,200
1.17
Aug 14, 2025
9,734.00
9,734.00
9,525.00
9,529.00
9,467.25
-1.91%
89,800
1.71
Aug 13, 2025
9,836.00
9,840.00
9,738.00
9,778.00
9,714.63
<+0.01%
57,700
1.09
Aug 12, 2025
9,998.00
9,998.00
9,765.00
9,841.00
9,777.22
-0.10%
99,400
1.90
Aug 08, 2025
10,080.00
10,290.00
9,750.00
9,915.00
9,850.74
-1.39%
102,700
2.00
Aug 07, 2025
9,999.00
10,150.00
9,996.00
10,120.00
10,054.42
+2.07%
54,700
1.07
Aug 06, 2025
9,850.00
9,979.00
9,850.00
9,979.00
9,914.33
+1.81%
57,100
1.12
Aug 05, 2025
9,776.00
9,917.00
9,766.00
9,866.00
9,802.06
+0.76%
31,700
0.62
Aug 04, 2025
9,820.00
9,917.00
9,802.00
9,855.00
9,791.13
-0.25%
54,200
1.06
Aug 01, 2025
9,788.00
9,972.00
9,788.00
9,944.00
9,879.56
+2.58%
43,500
0.85
Jul 31, 2025
9,755.00
9,770.00
9,702.00
9,757.00
9,693.77
+0.72%
43,900
0.86
Jul 30, 2025
9,682.00
9,763.00
9,682.00
9,750.00
9,686.81
+1.36%
46,900
0.92
Jul 29, 2025
9,720.00
9,720.00
9,625.00
9,682.00
9,619.25
-0.59%
65,000
1.28
Jul 28, 2025
9,920.00
9,920.00
9,767.00
9,803.00
9,739.47
-0.87%
53,800
1.06
Jul 25, 2025
9,966.00
10,045.00
9,919.00
9,954.00
9,889.49
+0.84%
57,800
1.15
Jul 24, 2025
9,930.00
9,975.00
9,834.00
9,935.00
9,870.61
+0.55%
60,800
1.22
Rows: