Education
About Us
Working with TipRanks
Follow Us
Topcon Corp. (JP:7732)
:7732
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 15, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 12, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 11, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 10, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 09, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 08, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 05, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 04, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 03, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 02, 2025
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Dec 01, 2025
3,285.00
3,290.00
3,285.00
3,285.00
3,285.00
+0.15%
509,100
1.08
Nov 28, 2025
3,280.00
3,285.00
3,280.00
3,280.00
3,280.00
0.00%
55,800
0.12
Nov 27, 2025
3,280.00
3,285.00
3,280.00
3,280.00
3,280.00
0.00%
60,700
0.13
Nov 26, 2025
3,280.00
3,285.00
3,280.00
3,280.00
3,280.00
0.00%
100,100
0.21
Nov 25, 2025
3,280.00
3,285.00
3,280.00
3,280.00
3,280.00
0.00%
78,600
0.16
Nov 21, 2025
3,280.00
3,285.00
3,280.00
3,280.00
3,280.00
-0.15%
318,400
0.65
Nov 20, 2025
3,285.00
3,285.00
3,280.00
3,285.00
3,285.00
0.00%
149,800
0.30
Nov 19, 2025
3,285.00
3,285.00
3,280.00
3,285.00
3,285.00
0.00%
476,500
0.97
Nov 18, 2025
3,280.00
3,285.00
3,280.00
3,285.00
3,285.00
0.00%
68,700
0.14
Nov 17, 2025
3,285.00
3,285.00
3,280.00
3,285.00
3,285.00
+0.06%
116,600
0.24
Nov 14, 2025
3,283.00
3,284.00
3,281.00
3,283.00
3,283.00
+0.03%
2,657,000
5.81
Nov 13, 2025
3,283.00
3,284.00
3,281.00
3,282.00
3,282.00
+0.09%
227,800
0.50
Nov 12, 2025
3,283.00
3,285.00
3,279.00
3,279.00
3,279.00
-0.12%
555,800
1.22
Nov 11, 2025
3,284.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
86,900
0.19
Nov 10, 2025
3,284.00
3,284.00
3,283.00
3,283.00
3,283.00
-0.03%
101,000
0.22
Nov 07, 2025
3,283.00
3,284.00
3,283.00
3,284.00
3,284.00
+0.06%
107,300
0.23
Nov 06, 2025
3,282.00
3,283.00
3,282.00
3,282.00
3,282.00
0.00%
102,500
0.22
Nov 05, 2025
3,282.00
3,283.00
3,281.00
3,282.00
3,282.00
0.00%
317,200
0.67
Nov 04, 2025
3,282.00
3,283.00
3,281.00
3,282.00
3,282.00
-0.03%
175,000
0.36
Oct 31, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
184,800
0.37
Oct 30, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
300,700
0.58
Oct 29, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
131,200
0.25
Oct 28, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
106,000
0.20
Oct 27, 2025
3,284.00
3,286.00
3,283.00
3,283.00
3,283.00
-0.06%
214,700
0.40
Oct 24, 2025
3,284.00
3,285.00
3,283.00
3,285.00
3,285.00
+0.06%
314,400
0.58
Oct 23, 2025
3,283.00
3,285.00
3,283.00
3,283.00
3,283.00
0.00%
229,700
0.42
Oct 22, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
85,200
0.16
Oct 21, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
122,900
0.22
Oct 20, 2025
3,284.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
140,900
0.26
Oct 17, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
224,000
0.41
Oct 16, 2025
3,283.00
3,284.00
3,283.00
3,283.00
3,283.00
0.00%
164,000
0.30
Oct 15, 2025
3,287.00
3,288.00
3,283.00
3,283.00
3,283.00
-0.06%
270,800
0.49
Oct 14, 2025
3,282.00
3,286.00
3,282.00
3,285.00
3,285.00
+0.12%
331,500
0.60
Oct 10, 2025
3,282.00
3,284.00
3,281.00
3,281.00
3,281.00
-0.09%
471,900
0.85
Oct 09, 2025
3,282.00
3,284.00
3,282.00
3,284.00
3,284.00
+0.06%
236,000
0.43
Oct 08, 2025
3,284.00
3,287.00
3,281.00
3,282.00
3,282.00
0.00%
388,300
0.70
Oct 07, 2025
3,282.00
3,284.00
3,280.00
3,282.00
3,282.00
+0.06%
274,200
0.50
Oct 06, 2025
3,289.00
3,290.00
3,279.00
3,280.00
3,280.00
-0.03%
765,900
1.41
Oct 03, 2025
3,280.00
3,281.00
3,277.00
3,281.00
3,281.00
+0.09%
528,700
0.98
Rows: