Education
About Us
Working with TipRanks
Follow Us
Star Micronics Co., Ltd (JP:7718)
:7718
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,202.00
2,202.00
2,202.00
2,202.00
2,202.00
0.00%
0
0.00
Mar 12, 2026
2,198.00
2,212.00
2,198.00
2,202.00
2,202.00
+0.23%
97,100
0.64
Mar 11, 2026
2,198.00
2,209.00
2,197.00
2,197.00
2,197.00
-0.14%
37,800
0.24
Mar 10, 2026
2,197.00
2,200.00
2,197.00
2,200.00
2,200.00
+0.18%
29,300
0.18
Mar 09, 2026
2,198.00
2,200.00
2,196.00
2,196.00
2,196.00
-0.09%
62,000
0.37
Mar 06, 2026
2,198.00
2,200.00
2,197.00
2,198.00
2,198.00
0.00%
41,400
0.22
Mar 05, 2026
2,198.00
2,200.00
2,197.00
2,198.00
2,198.00
-0.05%
48,800
0.25
Mar 04, 2026
2,197.00
2,199.00
2,197.00
2,199.00
2,199.00
+0.23%
235,100
1.15
Mar 03, 2026
2,197.00
2,198.00
2,194.00
2,194.00
2,194.00
-0.14%
825,300
3.91
Mar 02, 2026
2,197.00
2,198.00
2,197.00
2,197.00
2,197.00
0.00%
74,900
0.34
Feb 27, 2026
2,197.00
2,198.00
2,197.00
2,197.00
2,197.00
0.00%
285,800
1.24
Feb 26, 2026
2,198.00
2,201.00
2,197.00
2,197.00
2,197.00
-0.05%
211,900
0.90
Feb 25, 2026
2,199.00
2,202.00
2,198.00
2,198.00
2,198.00
0.00%
27,100
0.11
Feb 24, 2026
2,198.00
2,209.00
2,198.00
2,198.00
2,198.00
0.00%
21,400
0.08
Feb 23, 2026
2,198.00
2,201.00
2,198.00
2,198.00
2,198.00
0.00%
0
0.00
Feb 20, 2026
2,198.00
2,201.00
2,198.00
2,198.00
2,198.00
0.00%
21,200
0.07
Feb 19, 2026
2,199.00
2,201.00
2,198.00
2,198.00
2,198.00
0.00%
13,900
0.05
Feb 18, 2026
2,199.00
2,200.00
2,198.00
2,198.00
2,198.00
-0.05%
19,300
0.06
Feb 17, 2026
2,199.00
2,205.00
2,198.00
2,199.00
2,199.00
+0.09%
49,100
0.16
Feb 16, 2026
2,198.00
2,200.00
2,197.00
2,197.00
2,197.00
-0.14%
86,800
0.26
Feb 13, 2026
2,198.00
2,200.00
2,197.00
2,200.00
2,200.00
+0.14%
29,200
0.08
Feb 12, 2026
2,199.00
2,204.00
2,197.00
2,197.00
2,197.00
-0.05%
33,300
0.09
Feb 11, 2026
2,198.00
2,205.00
2,197.00
2,198.00
2,198.00
0.00%
0
0.00
Feb 10, 2026
2,205.00
2,205.00
2,197.00
2,198.00
2,198.00
-0.09%
21,700
0.05
Feb 09, 2026
2,209.00
2,209.00
2,197.00
2,200.00
2,200.00
-0.05%
30,200
0.07
Feb 06, 2026
2,197.00
2,210.00
2,196.00
2,201.00
2,201.00
+0.23%
105,000
0.24
Feb 05, 2026
2,197.00
2,198.00
2,196.00
2,196.00
2,196.00
0.00%
80,700
0.19
Feb 04, 2026
2,196.00
2,197.00
2,196.00
2,196.00
2,196.00
0.00%
18,700
0.04
Feb 03, 2026
2,196.00
2,197.00
2,196.00
2,196.00
2,196.00
0.00%
77,100
0.18
Feb 02, 2026
2,196.00
2,197.00
2,196.00
2,196.00
2,196.00
0.00%
32,700
0.07
Jan 30, 2026
2,197.00
2,198.00
2,196.00
2,196.00
2,196.00
0.00%
200,800
0.46
Jan 29, 2026
2,196.00
2,198.00
2,196.00
2,196.00
2,196.00
0.00%
1,891,500
4.63
Jan 28, 2026
2,197.00
2,198.00
2,196.00
2,196.00
2,196.00
-0.05%
55,300
0.13
Jan 27, 2026
2,197.00
2,200.00
2,197.00
2,197.00
2,197.00
0.00%
156,300
0.38
Jan 26, 2026
2,197.00
2,199.00
2,196.00
2,197.00
2,197.00
0.00%
134,900
0.33
Jan 23, 2026
2,197.00
2,199.00
2,197.00
2,197.00
2,197.00
0.00%
57,000
0.14
Jan 22, 2026
2,198.00
2,200.00
2,196.00
2,197.00
2,197.00
0.00%
102,600
0.25
Jan 21, 2026
2,198.00
2,202.00
2,197.00
2,197.00
2,197.00
-0.05%
68,000
0.16
Jan 20, 2026
2,199.00
2,204.00
2,198.00
2,198.00
2,198.00
-0.41%
34,600
0.08
Jan 19, 2026
2,198.00
2,215.00
2,198.00
2,207.00
2,207.00
+0.46%
58,500
0.14
Jan 16, 2026
2,197.00
2,208.00
2,197.00
2,197.00
2,197.00
0.00%
93,700
0.22
Jan 15, 2026
2,196.00
2,200.00
2,196.00
2,197.00
2,197.00
+0.05%
90,000
0.21
Jan 14, 2026
2,196.00
2,199.00
2,195.00
2,196.00
2,196.00
0.00%
169,100
0.40
Jan 13, 2026
2,198.00
2,199.00
2,196.00
2,196.00
2,196.00
0.00%
71,900
0.17
Jan 12, 2026
2,196.00
2,200.00
2,196.00
2,196.00
2,196.00
0.00%
0
0.00
Jan 09, 2026
2,196.00
2,200.00
2,196.00
2,196.00
2,196.00
+0.05%
151,600
0.36
Jan 08, 2026
2,196.00
2,199.00
2,195.00
2,195.00
2,195.00
0.00%
175,700
0.42
Jan 07, 2026
2,196.00
2,202.00
2,193.00
2,195.00
2,195.00
+0.09%
245,600
0.59
Jan 06, 2026
2,194.00
2,196.00
2,193.00
2,193.00
2,193.00
+0.05%
147,400
0.35
Jan 05, 2026
2,190.00
2,193.00
2,190.00
2,192.00
2,192.00
+0.23%
321,700
0.77
Rows: