Education
About Us
Working with TipRanks
Follow Us
FUJI CORP (JP:7605)
:7605
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
2,817.00
2,817.00
2,817.00
2,817.00
2,817.00
0.00%
0
0.00
Oct 14, 2025
2,817.00
2,817.00
2,817.00
2,817.00
2,817.00
0.00%
0
0.00
Oct 10, 2025
2,815.00
2,819.00
2,815.00
2,817.00
2,817.00
+0.04%
18,100
0.38
Oct 09, 2025
2,815.00
2,818.00
2,813.00
2,816.00
2,816.00
0.00%
11,400
0.23
Oct 08, 2025
2,814.00
2,817.00
2,813.00
2,816.00
2,816.00
+0.04%
12,100
0.25
Oct 07, 2025
2,813.00
2,815.00
2,813.00
2,815.00
2,815.00
+0.07%
8,900
0.18
Oct 06, 2025
2,812.00
2,814.00
2,812.00
2,813.00
2,813.00
+0.04%
3,700
0.07
Oct 03, 2025
2,813.00
2,814.00
2,812.00
2,812.00
2,812.00
-0.04%
18,900
0.37
Oct 02, 2025
2,812.00
2,815.00
2,811.00
2,813.00
2,813.00
+0.07%
19,400
0.37
Oct 01, 2025
2,812.00
2,815.00
2,811.00
2,811.00
2,811.00
-0.04%
7,700
0.14
Sep 30, 2025
2,810.00
2,813.00
2,810.00
2,812.00
2,812.00
+0.11%
15,200
0.28
Sep 29, 2025
2,807.00
2,812.00
2,807.00
2,809.00
2,809.00
+0.04%
11,900
0.21
Sep 26, 2025
2,807.00
2,810.00
2,807.00
2,808.00
2,808.00
+0.11%
36,900
0.66
Sep 25, 2025
2,810.00
2,815.00
2,805.00
2,805.00
2,805.00
-0.21%
307,600
5.80
Sep 24, 2025
2,811.00
2,814.00
2,811.00
2,811.00
2,811.00
-0.14%
11,500
0.21
Sep 22, 2025
2,817.00
2,818.00
2,815.00
2,815.00
2,815.00
-0.07%
101,400
1.73
Sep 19, 2025
2,817.00
2,819.00
2,817.00
2,817.00
2,817.00
0.00%
39,600
0.65
Sep 18, 2025
2,817.00
2,819.00
2,817.00
2,817.00
2,817.00
0.00%
63,100
1.01
Sep 17, 2025
2,818.00
2,819.00
2,817.00
2,817.00
2,817.00
-0.04%
15,800
0.24
Sep 16, 2025
2,818.00
2,818.00
2,817.00
2,818.00
2,818.00
+0.04%
7,900
0.11
Sep 12, 2025
2,818.00
2,819.00
2,817.00
2,817.00
2,817.00
0.00%
19,000
0.25
Sep 11, 2025
2,818.00
2,819.00
2,817.00
2,817.00
2,817.00
0.00%
20,500
0.26
Sep 10, 2025
2,817.00
2,818.00
2,817.00
2,817.00
2,817.00
0.00%
8,400
0.10
Sep 09, 2025
2,818.00
2,819.00
2,817.00
2,817.00
2,817.00
0.00%
11,700
0.13
Sep 08, 2025
2,818.00
2,819.00
2,817.00
2,817.00
2,817.00
-0.07%
23,200
0.25
Sep 05, 2025
2,817.00
2,821.00
2,817.00
2,819.00
2,819.00
+0.07%
114,500
1.26
Sep 04, 2025
2,816.00
2,817.00
2,816.00
2,817.00
2,817.00
+0.04%
3,600
0.04
Sep 03, 2025
2,816.00
2,817.00
2,815.00
2,816.00
2,816.00
0.00%
51,500
0.57
Sep 02, 2025
2,817.00
2,817.00
2,815.00
2,816.00
2,816.00
0.00%
81,300
0.91
Sep 01, 2025
2,816.00
2,817.00
2,815.00
2,816.00
2,816.00
0.00%
60,800
0.69
Aug 29, 2025
2,817.00
2,817.00
2,816.00
2,816.00
2,816.00
0.00%
18,200
0.21
Aug 28, 2025
2,819.00
2,820.00
2,816.00
2,816.00
2,816.00
-0.14%
451,600
5.54
Aug 27, 2025
2,820.00
2,820.00
2,819.00
2,820.00
2,820.00
0.00%
7,900
0.10
Aug 26, 2025
2,819.00
2,820.00
2,819.00
2,820.00
2,820.00
0.00%
19,700
0.24
Aug 25, 2025
2,819.00
2,820.00
2,819.00
2,820.00
2,820.00
+0.04%
5,100
0.06
Aug 22, 2025
2,819.00
2,820.00
2,818.00
2,819.00
2,819.00
0.00%
5,500
0.07
Aug 21, 2025
2,819.00
2,820.00
2,818.00
2,819.00
2,819.00
0.00%
7,800
0.10
Aug 20, 2025
2,819.00
2,820.00
2,819.00
2,819.00
2,819.00
0.00%
10,100
0.12
Aug 19, 2025
2,819.00
2,820.00
2,818.00
2,819.00
2,819.00
0.00%
14,700
0.18
Aug 18, 2025
2,819.00
2,820.00
2,818.00
2,819.00
2,819.00
0.00%
25,500
0.31
Aug 15, 2025
2,819.00
2,820.00
2,819.00
2,819.00
2,819.00
0.00%
10,500
0.13
Aug 14, 2025
2,819.00
2,820.00
2,819.00
2,819.00
2,819.00
0.00%
9,700
0.12
Aug 13, 2025
2,819.00
2,820.00
2,819.00
2,819.00
2,819.00
-0.04%
5,800
0.07
Aug 12, 2025
2,819.00
2,821.00
2,819.00
2,820.00
2,820.00
+0.04%
31,700
0.39
Aug 08, 2025
2,820.00
2,821.00
2,819.00
2,819.00
2,819.00
0.00%
14,100
0.17
Aug 07, 2025
2,819.00
2,820.00
2,819.00
2,819.00
2,819.00
0.00%
14,200
0.17
Aug 06, 2025
2,819.00
2,820.00
2,818.00
2,819.00
2,819.00
0.00%
11,900
0.14
Aug 05, 2025
2,819.00
2,820.00
2,819.00
2,819.00
2,819.00
0.00%
16,400
0.19
Aug 04, 2025
2,819.00
2,821.00
2,819.00
2,819.00
2,819.00
0.00%
11,900
0.14
Aug 01, 2025
2,819.00
2,821.00
2,817.00
2,819.00
2,819.00
0.00%
25,000
0.29
Rows: